Skip to main content
logo
Lupin Limited (BOM:500257)
India flag India · Delayed Price · Currency is INR
2,326.50
-12.70 (-0.54%)
At close: Apr 16, 2026

Lupin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20262,357.752,357.752,330.002,339.202,339.201.16%17,000
Apr 13, 20262,330.102,339.002,301.052,312.352,312.35-0.87%43,227
Apr 10, 20262,298.152,336.952,290.502,332.702,332.701.59%38,797
Apr 9, 20262,305.052,312.802,271.552,296.152,296.150.11%96,334
Apr 8, 20262,334.952,334.952,257.002,293.552,293.55-0.13%53,866
Apr 7, 20262,288.802,309.902,247.652,296.602,296.600.82%7,961
Apr 6, 20262,274.952,289.002,232.352,277.902,277.900.05%22,362
Apr 2, 20262,271.952,285.302,171.952,276.802,276.800.14%20,977
Apr 1, 20262,333.252,359.902,258.652,273.602,273.60-1.69%21,510
Mar 30, 20262,333.852,333.852,295.702,312.702,312.70-0.95%25,593
Mar 27, 20262,359.152,369.152,325.002,334.952,334.95-0.53%30,059
Mar 25, 20262,340.002,360.002,331.752,347.452,347.450.67%18,180
Mar 24, 20262,320.802,349.002,281.602,331.752,331.751.50%77,689
Mar 23, 20262,334.552,334.552,282.052,297.202,297.20-1.09%54,560
Mar 20, 20262,262.552,338.202,262.552,322.452,322.453.04%36,594
Mar 19, 20262,290.002,294.002,242.002,253.902,253.90-2.11%16,974
Mar 18, 20262,298.202,322.002,295.002,302.552,302.550.19%22,373
Mar 17, 20262,312.202,312.202,285.502,298.252,298.250.35%8,166
Mar 16, 20262,314.552,314.552,252.002,290.152,290.15-1.07%11,389
Mar 13, 20262,353.952,364.052,301.002,314.852,314.85-1.78%17,225
Mar 12, 20262,340.952,362.052,305.602,356.852,356.850.48%12,551
Mar 11, 20262,350.002,376.002,338.002,345.502,345.500.20%18,965
Mar 10, 20262,302.802,358.002,302.802,340.752,340.751.70%10,556
Mar 9, 20262,297.402,318.452,283.002,301.702,301.70-1.82%24,412
Mar 6, 20262,339.852,368.002,325.002,344.452,344.450.52%18,759
Mar 5, 20262,304.002,360.502,304.002,332.402,332.401.21%53,986
Mar 4, 20262,260.052,313.002,260.052,304.452,304.45-0.31%41,295
Mar 2, 20262,256.052,318.002,256.052,311.602,311.600.45%17,859
Feb 27, 20262,325.052,336.002,292.002,301.352,301.35-0.94%26,568
Feb 26, 20262,298.952,331.202,289.352,323.202,323.201.34%40,819
Feb 25, 20262,254.652,299.802,254.652,292.452,292.451.84%54,154
Feb 24, 20262,256.302,259.852,235.102,251.102,251.100.27%19,895
Feb 23, 20262,220.002,255.002,211.002,245.102,245.101.14%39,463
Feb 20, 20262,231.852,239.002,210.852,219.702,219.70-0.39%7,798
Feb 19, 20262,233.502,251.652,204.852,228.402,228.400.10%9,053
Feb 18, 20262,250.102,257.802,220.052,226.252,226.25-0.96%14,426
Feb 17, 20262,235.002,261.952,230.002,247.802,247.801.23%40,428
Feb 16, 20262,210.852,239.302,193.002,220.502,220.500.97%25,988
Feb 13, 20262,221.952,223.002,160.002,199.202,199.20-0.50%32,403
Feb 12, 20262,228.452,228.452,173.302,210.202,210.200.07%21,389
Feb 11, 20262,206.752,229.152,197.302,208.752,208.750.20%16,433
Feb 10, 20262,215.002,232.002,196.252,204.452,204.450.25%27,893
Feb 9, 20262,175.102,214.002,168.702,198.952,198.951.41%10,442
Feb 6, 20262,202.552,210.002,160.002,168.352,168.35-2.21%65,051
Feb 5, 20262,201.352,243.902,198.302,217.402,217.401.04%17,963
Feb 4, 20262,205.902,210.002,159.052,194.602,194.600.38%23,043
Feb 3, 20262,249.302,249.302,165.002,186.402,186.402.72%75,686
Feb 2, 20262,130.052,141.702,077.552,128.602,128.60-0.47%11,185
Feb 1, 20262,152.002,158.002,092.902,138.652,138.65-0.58%35,606
Jan 30, 20262,131.302,168.702,124.102,151.052,151.050.90%14,265