Skip to main content
logo
Lupin Limited (BOM:500257)
India flag India · Delayed Price · Currency is INR
2,327.50
+60.70 (2.68%)
At close: Jun 18, 2026

Lupin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,296.752,336.002,278.852,327.502,327.502.68%21,808
Jun 17, 20262,276.952,283.602,253.902,266.802,266.80-0.45%44,751
Jun 16, 20262,286.002,286.002,255.452,277.002,277.000.15%12,983
Jun 15, 20262,308.852,309.302,262.052,273.502,273.50-0.84%281,296
Jun 12, 20262,276.302,296.402,268.252,292.702,292.700.82%24,902
Jun 11, 20262,257.802,286.002,250.802,274.002,274.001.13%38,082
Jun 10, 20262,263.402,280.002,242.402,248.702,248.70-0.65%16,969
Jun 9, 20262,253.602,271.152,248.002,263.402,263.400.48%312,498
Jun 8, 20262,263.002,274.002,230.252,252.602,252.60-0.68%20,236
Jun 5, 20262,288.302,305.752,260.952,268.102,268.100.86%90,454
Jun 4, 20262,269.752,270.502,245.002,248.702,248.70-0.55%18,482
Jun 3, 20262,275.002,275.002,234.002,261.052,261.050.51%24,049
Jun 2, 20262,244.202,256.602,219.802,249.552,249.55-0.46%24,779
Jun 1, 20262,276.202,285.002,232.002,259.902,259.90-0.55%104,329
May 29, 20262,280.002,301.002,258.602,272.452,272.45-0.19%95,845
May 27, 20262,262.902,292.102,250.002,276.752,276.750.57%37,954
May 26, 20262,272.752,292.002,250.002,263.852,263.85-1.06%29,637
May 25, 20262,300.002,300.002,269.652,288.052,288.050.38%14,559
May 22, 20262,303.552,304.902,270.002,279.502,279.50-0.26%83,982
May 21, 20262,327.252,327.252,270.152,285.352,285.350.09%78,736
May 20, 20262,283.252,308.702,268.102,283.402,283.40-0.14%54,050
May 19, 20262,250.702,293.952,250.702,286.502,286.501.49%27,987
May 18, 20262,249.952,273.602,216.452,253.002,253.00-0.92%37,759
May 15, 20262,276.752,298.302,255.002,273.902,273.900.71%25,236
May 14, 20262,253.852,273.202,225.802,257.802,257.801.91%63,351
May 13, 20262,240.702,264.402,210.802,215.452,215.45-1.36%33,467
May 12, 20262,259.952,287.702,233.102,246.002,246.000.02%32,254
May 11, 20262,344.952,350.002,236.802,245.652,245.65-5.56%307,862
May 8, 20262,450.002,475.002,347.452,377.902,377.90-3.33%127,090
May 7, 20262,467.152,492.002,431.052,459.752,459.750.71%57,307
May 6, 20262,360.002,459.002,350.052,442.352,442.354.22%109,756
May 5, 20262,348.002,363.602,329.502,343.402,343.40-0.32%90,409
May 4, 20262,328.752,361.252,305.402,350.952,350.952.05%31,456
Apr 30, 20262,310.002,314.952,279.402,303.702,303.70-0.31%16,114
Apr 29, 20262,319.952,331.202,303.102,310.902,310.900.38%75,502
Apr 28, 20262,318.002,318.002,260.552,302.102,302.10-0.95%24,658
Apr 27, 20262,273.902,341.302,273.902,324.252,324.251.23%23,399
Apr 24, 20262,357.102,357.102,264.002,296.102,296.10-1.88%44,781
Apr 23, 20262,328.002,381.052,297.002,340.202,340.201.41%43,223
Apr 22, 20262,312.502,317.002,286.202,307.552,307.55-0.18%28,578
Apr 21, 20262,337.952,340.002,305.002,311.752,311.75-0.72%6,635
Apr 20, 20262,321.402,338.002,307.552,328.602,328.600.19%10,141
Apr 17, 20262,322.302,334.152,302.602,324.252,324.25-0.10%39,022
Apr 16, 20262,341.202,345.002,296.802,326.502,326.50-0.54%34,901
Apr 15, 20262,357.752,357.752,330.002,339.202,339.201.16%17,000
Apr 13, 20262,330.102,339.002,301.052,312.352,312.35-0.87%43,227
Apr 10, 20262,298.152,336.952,290.502,332.702,332.701.59%38,797
Apr 9, 20262,305.052,312.802,271.552,296.152,296.150.11%96,334
Apr 8, 20262,334.952,334.952,257.002,293.552,293.55-0.13%53,866
Apr 7, 20262,288.802,309.902,247.652,296.602,296.600.82%7,961