Skip to main content
logo
Lupin Limited (BOM:500257)
India flag India · Delayed Price · Currency is INR
2,029.00
-13.00 (-0.64%)
At close: Oct 1, 2026

Lupin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,034.402,038.002,004.302,029.002,029.00-0.64%158,452
Sep 30, 20262,060.502,072.702,027.252,042.002,042.00-0.87%83,954
Sep 29, 20262,071.852,097.002,060.002,060.002,060.00-0.09%15,360
Sep 28, 20262,093.402,097.152,057.002,061.852,061.85-1.35%7,295
Sep 25, 20262,093.952,095.102,077.002,090.002,090.00-0.38%8,767
Sep 24, 20262,102.202,113.252,084.502,098.002,098.00-0.10%13,522
Sep 23, 20262,127.002,127.002,090.352,100.002,100.00-0.95%9,419
Sep 22, 20262,129.802,129.852,110.002,120.102,120.10-9,923
Sep 21, 20262,091.002,129.252,085.002,120.002,120.00-1.15%21,335
Sep 18, 20262,090.602,144.702,079.002,144.702,144.702.52%134,400
Sep 17, 20262,048.152,092.002,047.452,092.002,092.002.19%12,410
Sep 16, 20262,059.902,071.452,035.902,047.202,047.20-0.40%9,512
Sep 15, 20262,091.052,100.002,050.502,055.352,055.35-1.94%46,429
Sep 11, 20262,069.752,108.102,063.302,096.002,096.001.01%9,916
Sep 10, 20262,090.002,098.202,060.552,075.002,075.00-0.81%135,054
Sep 9, 20262,091.002,119.202,091.002,092.002,092.00-0.95%42,250
Sep 8, 20262,113.602,120.002,095.002,112.002,112.000.33%47,143
Sep 7, 20262,126.102,132.452,096.002,105.002,105.00-0.28%158,042
Sep 4, 20262,149.752,149.752,104.402,111.002,111.00-1.12%19,665
Sep 3, 20262,170.002,170.002,135.002,135.002,135.00-0.82%136,989
Sep 2, 20262,192.952,192.952,136.102,152.602,152.600.12%237,462
Sep 1, 20262,198.302,198.302,140.002,150.002,150.00-1.29%15,860
Aug 31, 20262,174.802,209.002,145.552,178.002,178.000.14%25,043
Aug 28, 20262,160.052,179.502,153.502,175.002,175.000.48%15,828
Aug 27, 20262,169.952,187.452,145.352,164.602,164.60-1.21%48,999
Aug 26, 20262,176.152,237.002,175.002,191.202,191.200.74%30,394
Aug 25, 20262,180.002,185.002,159.402,175.002,175.00-0.68%190,477
Aug 24, 20262,224.502,224.502,181.002,190.002,190.00-0.14%12,257
Aug 21, 20262,203.502,215.002,186.852,193.002,193.00-0.46%30,973
Aug 20, 20262,243.052,243.052,203.102,203.102,203.10-0.76%7,623
Aug 19, 20262,225.452,227.952,202.902,220.002,220.00-0.22%10,235
Aug 18, 20262,250.902,251.402,219.852,225.002,225.00-1.51%26,965
Aug 17, 20262,225.502,265.502,219.752,259.202,259.201.08%37,269
Aug 14, 20262,251.052,265.002,230.102,235.002,235.00-1.15%34,587
Aug 13, 20262,264.002,277.002,253.002,261.002,261.00-0.16%18,184
Aug 12, 20262,293.902,293.902,250.402,264.702,264.70-0.58%22,350
Aug 11, 20262,307.552,307.552,258.852,278.002,278.000.13%158,968
Aug 10, 20262,360.002,366.202,236.002,275.002,275.00-3.60%196,912
Aug 7, 20262,416.052,416.052,347.602,360.002,360.00-1.32%58,561
Aug 6, 20262,404.002,426.652,384.202,391.502,391.500.23%18,638
Aug 5, 20262,416.152,416.152,358.952,386.002,386.000.42%38,844
Aug 4, 20262,401.352,406.252,376.002,376.002,376.00-12,239
Aug 3, 20262,447.952,447.952,361.002,376.002,376.00-1.57%111,885
Jul 31, 20262,422.452,433.702,405.002,413.952,413.95-0.21%30,934
Jul 30, 20262,446.102,475.002,415.002,419.102,419.10-1.25%60,210
Jul 29, 20262,435.702,463.002,401.702,449.802,449.802.30%113,778
Jul 28, 20262,423.902,423.902,384.402,394.702,394.70-0.63%4,928
Jul 27, 20262,374.302,431.852,371.002,409.902,409.901.71%16,596
Jul 24, 20262,379.502,385.902,340.602,369.452,369.45-1.11%10,680
Jul 23, 20262,428.852,428.852,379.552,396.002,396.00-0.41%19,682