Skip to main content
logo
Lupin Limited (BOM:500257)
India flag India · Delayed Price · Currency is INR
2,442.35
+98.95 (4.22%)
At close: May 6, 2026

Lupin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20262,348.002,363.602,329.502,343.402,343.40-0.32%90,409
May 4, 20262,328.752,361.252,305.402,350.952,350.952.05%31,456
Apr 30, 20262,310.002,314.952,279.402,303.702,303.70-0.31%16,114
Apr 29, 20262,319.952,331.202,303.102,310.902,310.900.38%75,502
Apr 28, 20262,318.002,318.002,260.552,302.102,302.10-0.95%24,658
Apr 27, 20262,273.902,341.302,273.902,324.252,324.251.23%23,399
Apr 24, 20262,357.102,357.102,264.002,296.102,296.10-1.88%44,781
Apr 23, 20262,328.002,381.052,297.002,340.202,340.201.41%43,223
Apr 22, 20262,312.502,317.002,286.202,307.552,307.55-0.18%28,578
Apr 21, 20262,337.952,340.002,305.002,311.752,311.75-0.72%6,635
Apr 20, 20262,321.402,338.002,307.552,328.602,328.600.19%10,141
Apr 17, 20262,322.302,334.152,302.602,324.252,324.25-0.10%39,022
Apr 16, 20262,341.202,345.002,296.802,326.502,326.50-0.54%34,901
Apr 15, 20262,357.752,357.752,330.002,339.202,339.201.16%17,000
Apr 13, 20262,330.102,339.002,301.052,312.352,312.35-0.87%43,227
Apr 10, 20262,298.152,336.952,290.502,332.702,332.701.59%38,797
Apr 9, 20262,305.052,312.802,271.552,296.152,296.150.11%96,334
Apr 8, 20262,334.952,334.952,257.002,293.552,293.55-0.13%53,866
Apr 7, 20262,288.802,309.902,247.652,296.602,296.600.82%7,961
Apr 6, 20262,274.952,289.002,232.352,277.902,277.900.05%22,362
Apr 2, 20262,271.952,285.302,171.952,276.802,276.800.14%20,977
Apr 1, 20262,333.252,359.902,258.652,273.602,273.60-1.69%21,510
Mar 30, 20262,333.852,333.852,295.702,312.702,312.70-0.95%25,593
Mar 27, 20262,359.152,369.152,325.002,334.952,334.95-0.53%30,059
Mar 25, 20262,340.002,360.002,331.752,347.452,347.450.67%18,180
Mar 24, 20262,320.802,349.002,281.602,331.752,331.751.50%77,689
Mar 23, 20262,334.552,334.552,282.052,297.202,297.20-1.09%54,560
Mar 20, 20262,262.552,338.202,262.552,322.452,322.453.04%36,594
Mar 19, 20262,290.002,294.002,242.002,253.902,253.90-2.11%16,974
Mar 18, 20262,298.202,322.002,295.002,302.552,302.550.19%22,373
Mar 17, 20262,312.202,312.202,285.502,298.252,298.250.35%8,166
Mar 16, 20262,314.552,314.552,252.002,290.152,290.15-1.07%11,389
Mar 13, 20262,353.952,364.052,301.002,314.852,314.85-1.78%17,225
Mar 12, 20262,340.952,362.052,305.602,356.852,356.850.48%12,551
Mar 11, 20262,350.002,376.002,338.002,345.502,345.500.20%18,965
Mar 10, 20262,302.802,358.002,302.802,340.752,340.751.70%10,556
Mar 9, 20262,297.402,318.452,283.002,301.702,301.70-1.82%24,412
Mar 6, 20262,339.852,368.002,325.002,344.452,344.450.52%18,759
Mar 5, 20262,304.002,360.502,304.002,332.402,332.401.21%53,986
Mar 4, 20262,260.052,313.002,260.052,304.452,304.45-0.31%41,295
Mar 2, 20262,256.052,318.002,256.052,311.602,311.600.45%17,859
Feb 27, 20262,325.052,336.002,292.002,301.352,301.35-0.94%26,568
Feb 26, 20262,298.952,331.202,289.352,323.202,323.201.34%40,819
Feb 25, 20262,254.652,299.802,254.652,292.452,292.451.84%54,154
Feb 24, 20262,256.302,259.852,235.102,251.102,251.100.27%19,895
Feb 23, 20262,220.002,255.002,211.002,245.102,245.101.14%39,463
Feb 20, 20262,231.852,239.002,210.852,219.702,219.70-0.39%7,798
Feb 19, 20262,233.502,251.652,204.852,228.402,228.400.10%9,053
Feb 18, 20262,250.102,257.802,220.052,226.252,226.25-0.96%14,426
Feb 17, 20262,235.002,261.952,230.002,247.802,247.801.23%40,428