Skip to main content
logo
Lupin Limited (BOM:500257)
India flag India · Delayed Price · Currency is INR
2,193.00
-10.10 (-0.46%)
At close: Aug 21, 2026

Lupin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,203.502,215.002,186.852,193.002,193.00-0.46%30,973
Aug 20, 20262,243.052,243.052,203.102,203.102,203.10-0.76%7,623
Aug 19, 20262,225.452,227.952,202.902,220.002,220.00-0.22%10,235
Aug 18, 20262,250.902,251.402,219.852,225.002,225.00-1.51%26,965
Aug 17, 20262,225.502,265.502,219.752,259.202,259.201.08%37,269
Aug 14, 20262,251.052,265.002,230.102,235.002,235.00-1.15%34,587
Aug 13, 20262,264.002,277.002,253.002,261.002,261.00-0.16%18,184
Aug 12, 20262,293.902,293.902,250.402,264.702,264.70-0.58%22,350
Aug 11, 20262,307.552,307.552,258.852,278.002,278.000.13%158,968
Aug 10, 20262,360.002,366.202,236.002,275.002,275.00-3.60%196,912
Aug 7, 20262,416.052,416.052,347.602,360.002,360.00-1.32%58,561
Aug 6, 20262,404.002,426.652,384.202,391.502,391.500.23%18,638
Aug 5, 20262,416.152,416.152,358.952,386.002,386.000.42%38,844
Aug 4, 20262,401.352,406.252,376.002,376.002,376.00-12,239
Aug 3, 20262,447.952,447.952,361.002,376.002,376.00-1.57%111,885
Jul 31, 20262,422.452,433.702,405.002,413.952,413.95-0.21%30,934
Jul 30, 20262,446.102,475.002,415.002,419.102,419.10-1.25%60,210
Jul 29, 20262,435.702,463.002,401.702,449.802,449.802.30%113,778
Jul 28, 20262,423.902,423.902,384.402,394.702,394.70-0.63%4,928
Jul 27, 20262,374.302,431.852,371.002,409.902,409.901.71%16,596
Jul 24, 20262,379.502,385.902,340.602,369.452,369.45-1.11%10,680
Jul 23, 20262,428.852,428.852,379.552,396.002,396.00-0.41%19,682
Jul 22, 20262,498.902,498.902,404.002,405.802,405.80-4.32%23,040
Jul 21, 20262,485.152,521.402,476.352,514.402,514.401.46%19,341
Jul 20, 20262,450.052,493.002,450.052,478.302,478.301.48%18,126
Jul 17, 20262,498.802,498.802,428.652,442.102,442.10-1.61%145,347
Jul 16, 20262,528.652,530.002,495.502,500.052,482.050.33%9,440
Jul 15, 20262,497.702,508.802,482.452,491.802,473.860.91%430,341
Jul 14, 20262,506.752,508.002,466.002,469.452,451.67-1.13%23,700
Jul 13, 20262,504.952,509.102,482.852,497.752,479.770.07%101,796
Jul 10, 20262,481.252,520.002,481.252,496.052,478.08-0.27%12,118
Jul 9, 20262,478.652,522.452,454.352,502.902,484.881.85%20,265
Jul 8, 20262,494.602,526.002,446.552,457.452,439.76-1.30%27,975
Jul 7, 20262,495.552,516.952,477.952,489.852,471.92-0.10%28,453
Jul 6, 20262,482.402,504.952,473.502,492.452,474.500.66%42,440
Jul 3, 20262,433.752,480.002,410.702,476.102,458.273.23%26,074
Jul 2, 20262,428.052,428.052,382.552,398.702,381.430.09%17,171
Jul 1, 20262,416.702,440.402,391.252,396.502,379.25-0.98%31,634
Jun 30, 20262,427.902,439.002,385.752,420.152,402.730.53%36,595
Jun 29, 20262,366.352,426.102,344.902,407.452,390.122.79%56,695
Jun 25, 20262,379.952,389.902,336.902,342.152,325.29-1.08%18,125
Jun 24, 20262,358.152,395.002,358.152,367.802,350.750.48%17,731
Jun 23, 20262,353.502,379.602,345.002,356.552,339.580.73%32,265
Jun 22, 20262,360.002,370.002,335.402,339.452,322.61-0.53%22,442
Jun 19, 20262,293.002,355.502,293.002,351.902,334.971.05%82,209
Jun 18, 20262,296.752,336.002,278.852,327.502,310.742.68%21,808
Jun 17, 20262,276.952,283.602,253.902,266.802,250.48-0.45%44,751
Jun 16, 20262,286.002,286.002,255.452,277.002,260.610.15%12,983
Jun 15, 20262,308.852,309.302,262.052,273.502,257.13-0.84%281,296
Jun 12, 20262,276.302,296.402,268.252,292.702,276.190.82%24,902