Lyka Labs Limited (BOM:500259)
India · Delayed Price · Currency is INR 94.91
+0.19 (0.20%)
At close: Nov 4, 2025
Lyka Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 94.80 | 96.68 | 93.00 | 93.05 | 93.05 | -1.96% | 289 |
| Nov 4, 2025 | 94.62 | 95.68 | 94.62 | 94.91 | 94.91 | 0.20% | 551 |
| Nov 3, 2025 | 93.32 | 95.02 | 93.32 | 94.72 | 94.72 | 0.71% | 402 |
| Oct 31, 2025 | 96.06 | 96.06 | 94.00 | 94.05 | 94.05 | -0.48% | 898 |
| Oct 30, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.60% | 1 |
| Oct 29, 2025 | 94.00 | 96.45 | 94.00 | 96.04 | 96.04 | 1.90% | 1,317 |
| Oct 28, 2025 | 94.71 | 95.21 | 93.06 | 94.25 | 94.25 | -0.56% | 2,065 |
| Oct 27, 2025 | 93.00 | 94.78 | 93.00 | 94.78 | 94.78 | -0.08% | 108 |
| Oct 24, 2025 | 94.05 | 97.89 | 94.05 | 94.86 | 94.86 | -2.07% | 1,665 |
| Oct 23, 2025 | 99.85 | 99.85 | 95.82 | 96.87 | 96.87 | 2.22% | 824 |
| Oct 21, 2025 | 104.80 | 104.80 | 93.82 | 94.77 | 94.77 | 1.01% | 326 |
| Oct 20, 2025 | 90.51 | 94.83 | 90.51 | 93.82 | 93.82 | -0.61% | 352 |
| Oct 17, 2025 | 95.15 | 95.70 | 94.31 | 94.40 | 94.40 | -0.58% | 1,803 |
| Oct 16, 2025 | 95.85 | 96.72 | 93.99 | 94.95 | 94.95 | -0.53% | 371 |
| Oct 15, 2025 | 95.56 | 95.85 | 94.30 | 95.46 | 95.46 | 0.23% | 233 |
| Oct 14, 2025 | 98.88 | 99.01 | 94.70 | 95.24 | 95.24 | -3.60% | 796 |
| Oct 13, 2025 | 94.70 | 101.05 | 94.18 | 98.80 | 98.80 | 4.65% | 3,000 |
| Oct 10, 2025 | 94.55 | 94.86 | 93.50 | 94.41 | 94.41 | -0.07% | 1,884 |
| Oct 9, 2025 | 95.33 | 95.33 | 94.02 | 94.48 | 94.48 | -0.95% | 178 |
| Oct 8, 2025 | 94.95 | 96.52 | 94.54 | 95.39 | 95.39 | 0.50% | 1,123 |
| Oct 7, 2025 | 96.52 | 96.52 | 94.92 | 94.92 | 94.92 | -1.27% | 188 |
| Oct 6, 2025 | 97.31 | 97.31 | 95.34 | 96.14 | 96.14 | -0.75% | 565 |
| Oct 3, 2025 | 98.52 | 98.52 | 96.00 | 96.87 | 96.87 | -0.78% | 998 |
| Oct 1, 2025 | 96.80 | 97.63 | 95.79 | 97.63 | 97.63 | 1.92% | 436 |
| Sep 30, 2025 | 95.70 | 96.99 | 95.00 | 95.79 | 95.79 | -0.10% | 615 |
| Sep 29, 2025 | 94.75 | 96.17 | 94.52 | 95.89 | 95.89 | 0.89% | 1,325 |
| Sep 26, 2025 | 96.00 | 96.36 | 93.86 | 95.04 | 95.04 | -1.02% | 3,217 |
| Sep 25, 2025 | 99.02 | 99.02 | 95.30 | 96.02 | 96.02 | -3.16% | 1,347 |
| Sep 24, 2025 | 99.31 | 100.00 | 98.90 | 99.15 | 99.15 | -0.69% | 1,562 |
| Sep 23, 2025 | 100.19 | 100.71 | 99.16 | 99.84 | 99.84 | 0.48% | 12,447 |
| Sep 22, 2025 | 98.50 | 100.32 | 98.50 | 99.36 | 99.36 | -0.73% | 4,033 |
| Sep 19, 2025 | 100.48 | 101.02 | 99.91 | 100.09 | 100.09 | 0.09% | 7,550 |
| Sep 18, 2025 | 99.75 | 100.80 | 99.06 | 100.00 | 100.00 | - | 775 |
| Sep 17, 2025 | 100.00 | 100.47 | 99.82 | 100.00 | 100.00 | 1.41% | 4,117 |
| Sep 16, 2025 | 97.65 | 100.08 | 97.25 | 98.61 | 98.61 | 0.39% | 3,982 |
| Sep 15, 2025 | 102.41 | 102.41 | 96.81 | 98.23 | 98.23 | -1.20% | 2,169 |
| Sep 12, 2025 | 100.93 | 101.40 | 99.07 | 99.42 | 99.42 | -0.68% | 1,814 |
| Sep 11, 2025 | 100.51 | 100.51 | 99.25 | 100.10 | 100.10 | 0.54% | 1,389 |
| Sep 10, 2025 | 95.40 | 100.58 | 95.40 | 99.56 | 99.56 | 0.65% | 2,133 |
| Sep 9, 2025 | 99.23 | 99.90 | 98.35 | 98.92 | 98.92 | -0.54% | 1,392 |
| Sep 8, 2025 | 98.99 | 99.82 | 98.30 | 99.46 | 99.46 | 0.24% | 370 |
| Sep 5, 2025 | 100.00 | 100.58 | 97.71 | 99.22 | 99.22 | -0.83% | 2,563 |
| Sep 4, 2025 | 100.39 | 101.54 | 99.86 | 100.05 | 100.05 | -1.33% | 1,869 |
| Sep 3, 2025 | 101.11 | 101.85 | 100.81 | 101.40 | 101.40 | 0.49% | 348 |
| Sep 2, 2025 | 100.58 | 102.17 | 100.16 | 100.91 | 100.91 | 0.23% | 1,941 |
| Sep 1, 2025 | 100.87 | 100.87 | 99.82 | 100.68 | 100.68 | 1.65% | 570 |
| Aug 29, 2025 | 99.55 | 100.30 | 99.05 | 99.05 | 99.05 | -0.50% | 151 |
| Aug 28, 2025 | 99.95 | 101.10 | 99.05 | 99.55 | 99.55 | -0.30% | 860 |
| Aug 26, 2025 | 98.95 | 100.50 | 98.95 | 99.85 | 99.85 | -0.94% | 6,793 |
| Aug 25, 2025 | 101.20 | 101.20 | 98.35 | 100.80 | 100.80 | -0.44% | 4,585 |