Lyka Labs Limited (BOM:500259)
India · Delayed Price · Currency is INR 71.42
+0.18 (0.25%)
At close: Feb 4, 2026
Lyka Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 71.12 | 72.64 | 71.12 | 71.42 | 71.42 | 0.25% | 969 |
| Feb 3, 2026 | 79.90 | 79.90 | 69.85 | 71.24 | 71.24 | -2.41% | 978 |
| Feb 2, 2026 | 70.50 | 73.00 | 68.57 | 73.00 | 73.00 | 1.40% | 1,511 |
| Feb 1, 2026 | 79.00 | 79.00 | 71.50 | 71.99 | 71.99 | 0.78% | 297 |
| Jan 30, 2026 | 73.60 | 73.60 | 71.25 | 71.43 | 71.43 | -1.57% | 362 |
| Jan 29, 2026 | 73.53 | 73.91 | 72.16 | 72.57 | 72.57 | -3.74% | 1,300 |
| Jan 28, 2026 | 74.60 | 75.39 | 73.86 | 75.39 | 75.39 | 2.18% | 662 |
| Jan 27, 2026 | 72.60 | 75.53 | 72.08 | 73.78 | 73.78 | 1.63% | 4,850 |
| Jan 23, 2026 | 74.47 | 76.50 | 72.60 | 72.60 | 72.60 | -3.82% | 792 |
| Jan 22, 2026 | 75.50 | 76.22 | 74.02 | 75.48 | 75.48 | 4.21% | 3,428 |
| Jan 21, 2026 | 71.99 | 72.52 | 71.99 | 72.43 | 72.43 | -2.17% | 1,032 |
| Jan 20, 2026 | 74.05 | 75.46 | 72.74 | 74.04 | 74.04 | -4.78% | 18,732 |
| Jan 19, 2026 | 77.80 | 77.80 | 77.76 | 77.76 | 77.76 | -0.05% | 31 |
| Jan 16, 2026 | 79.50 | 79.50 | 76.40 | 77.80 | 77.80 | 1.75% | 187 |
| Jan 14, 2026 | 75.12 | 77.00 | 75.12 | 76.46 | 76.46 | -1.70% | 1,980 |
| Jan 13, 2026 | 78.45 | 79.90 | 77.78 | 77.78 | 77.78 | -0.27% | 90 |
| Jan 12, 2026 | 80.12 | 80.12 | 77.47 | 77.99 | 77.99 | -2.66% | 8 |
| Jan 9, 2026 | 79.00 | 80.12 | 78.10 | 80.12 | 80.12 | 1.51% | 130 |
| Jan 8, 2026 | 79.00 | 79.00 | 78.76 | 78.93 | 78.93 | -1.73% | 700 |
| Jan 7, 2026 | 81.50 | 82.48 | 78.37 | 80.32 | 80.32 | -0.89% | 1,947 |
| Jan 6, 2026 | 82.98 | 83.59 | 79.11 | 81.04 | 81.04 | -4.45% | 6,813 |
| Jan 5, 2026 | 82.99 | 84.81 | 79.74 | 84.81 | 84.81 | 3.72% | 1,891 |
| Jan 2, 2026 | 77.30 | 83.78 | 77.30 | 81.77 | 81.77 | 5.96% | 3,098 |
| Jan 1, 2026 | 76.00 | 77.17 | 75.70 | 77.17 | 77.17 | 1.54% | 225 |
| Dec 31, 2025 | 75.49 | 76.24 | 75.35 | 76.00 | 76.00 | 0.66% | 205 |
| Dec 30, 2025 | 75.08 | 75.83 | 73.72 | 75.50 | 75.50 | 1.26% | 108 |
| Dec 29, 2025 | 79.05 | 79.05 | 73.53 | 74.56 | 74.56 | -1.75% | 965 |
| Dec 26, 2025 | 75.05 | 76.00 | 74.36 | 75.89 | 75.89 | 1.12% | 369 |
| Dec 24, 2025 | 77.00 | 77.23 | 74.84 | 75.05 | 75.05 | -1.88% | 287 |
| Dec 23, 2025 | 76.92 | 77.44 | 76.41 | 76.49 | 76.49 | 0.38% | 413 |
| Dec 22, 2025 | 76.49 | 77.44 | 76.20 | 76.20 | 76.20 | 0.94% | 225 |
| Dec 19, 2025 | 75.07 | 75.79 | 74.59 | 75.49 | 75.49 | 0.56% | 452 |
| Dec 18, 2025 | 74.06 | 75.74 | 73.76 | 75.07 | 75.07 | 1.46% | 381 |
| Dec 17, 2025 | 74.00 | 75.26 | 73.96 | 73.99 | 73.99 | -0.94% | 849 |
| Dec 16, 2025 | 76.97 | 77.32 | 74.24 | 74.69 | 74.69 | -3.38% | 1,329 |
| Dec 15, 2025 | 77.73 | 77.90 | 76.17 | 77.30 | 77.30 | -0.09% | 1,949 |
| Dec 12, 2025 | 79.68 | 79.68 | 77.37 | 77.37 | 77.37 | -1.95% | 129 |
| Dec 11, 2025 | 79.00 | 79.77 | 78.57 | 78.91 | 78.91 | -0.60% | 197 |
| Dec 10, 2025 | 85.00 | 85.00 | 77.84 | 79.39 | 79.39 | 5.22% | 3,707 |
| Dec 9, 2025 | 73.56 | 78.26 | 73.56 | 75.45 | 75.45 | 1.40% | 1,999 |
| Dec 8, 2025 | 78.00 | 78.00 | 73.90 | 74.41 | 74.41 | -4.99% | 1,535 |
| Dec 5, 2025 | 83.01 | 83.50 | 77.32 | 78.32 | 78.32 | -3.36% | 568 |
| Dec 4, 2025 | 83.00 | 84.00 | 80.34 | 81.04 | 81.04 | -2.72% | 1,139 |
| Dec 3, 2025 | 85.59 | 85.59 | 83.30 | 83.31 | 83.31 | -2.72% | 445 |
| Dec 2, 2025 | 80.50 | 86.00 | 80.50 | 85.64 | 85.64 | 6.90% | 2,925 |
| Dec 1, 2025 | 78.01 | 81.30 | 78.01 | 80.11 | 80.11 | -1.11% | 749 |
| Nov 28, 2025 | 81.06 | 82.21 | 79.84 | 81.01 | 81.01 | -0.07% | 11,675 |
| Nov 27, 2025 | 83.26 | 83.26 | 81.05 | 81.07 | 81.07 | -2.44% | 416 |
| Nov 26, 2025 | 84.68 | 85.29 | 83.06 | 83.10 | 83.10 | - | 9,451 |
| Nov 25, 2025 | 82.00 | 83.62 | 80.65 | 83.10 | 83.10 | 3.26% | 1,275 |