Lyka Labs Limited (BOM:500259)
India · Delayed Price · Currency is INR 55.02
-1.95 (-3.42%)
At close: Mar 12, 2026
Lyka Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 55.00 | 59.10 | 55.00 | 56.97 | 56.97 | 0.51% | 5,181 |
| Mar 10, 2026 | 59.72 | 59.72 | 56.00 | 56.68 | 56.68 | -2.01% | 1,661 |
| Mar 9, 2026 | 59.10 | 59.32 | 56.76 | 57.84 | 57.84 | -4.14% | 1,405 |
| Mar 6, 2026 | 61.39 | 61.40 | 60.12 | 60.34 | 60.34 | -1.49% | 1,982 |
| Mar 5, 2026 | 61.40 | 62.82 | 60.05 | 61.25 | 61.25 | -0.26% | 10,314 |
| Mar 4, 2026 | 60.49 | 61.43 | 59.53 | 61.41 | 61.41 | 1.22% | 3,314 |
| Mar 2, 2026 | 60.59 | 62.35 | 60.59 | 60.67 | 60.67 | -3.22% | 282 |
| Feb 27, 2026 | 60.00 | 64.83 | 60.00 | 62.69 | 62.69 | -2.67% | 831 |
| Feb 26, 2026 | 56.60 | 65.31 | 56.60 | 64.41 | 64.41 | 5.07% | 841 |
| Feb 25, 2026 | 60.00 | 61.90 | 60.00 | 61.30 | 61.30 | 0.28% | 715 |
| Feb 24, 2026 | 62.39 | 62.71 | 60.56 | 61.13 | 61.13 | -2.35% | 3,799 |
| Feb 23, 2026 | 63.28 | 63.28 | 62.06 | 62.60 | 62.60 | -1.03% | 855 |
| Feb 20, 2026 | 65.48 | 66.84 | 61.89 | 63.25 | 63.25 | -4.24% | 4,132 |
| Feb 19, 2026 | 66.33 | 68.13 | 65.94 | 66.05 | 66.05 | -1.58% | 2,428 |
| Feb 18, 2026 | 68.33 | 69.30 | 67.01 | 67.11 | 67.11 | -0.28% | 361 |
| Feb 17, 2026 | 68.02 | 70.28 | 66.80 | 67.30 | 67.30 | -1.03% | 337 |
| Feb 16, 2026 | 69.15 | 69.31 | 66.75 | 68.00 | 68.00 | -0.93% | 353 |
| Feb 13, 2026 | 68.79 | 69.62 | 68.08 | 68.64 | 68.64 | -2.93% | 4,051 |
| Feb 12, 2026 | 70.74 | 70.92 | 69.67 | 70.71 | 70.71 | -1.31% | 70 |
| Feb 11, 2026 | 72.33 | 72.33 | 71.65 | 71.65 | 71.65 | -0.94% | 292 |
| Feb 10, 2026 | 70.96 | 74.00 | 70.00 | 72.33 | 72.33 | 3.48% | 4,473 |
| Feb 9, 2026 | 70.01 | 72.50 | 69.63 | 69.90 | 69.90 | -1.27% | 362 |
| Feb 6, 2026 | 70.65 | 70.80 | 70.65 | 70.80 | 70.80 | -0.98% | 241 |
| Feb 5, 2026 | 71.50 | 72.79 | 71.42 | 71.50 | 71.50 | 0.11% | 1,343 |
| Feb 4, 2026 | 71.12 | 72.64 | 71.12 | 71.42 | 71.42 | 0.25% | 969 |
| Feb 3, 2026 | 79.90 | 79.90 | 69.85 | 71.24 | 71.24 | -2.41% | 978 |
| Feb 2, 2026 | 70.50 | 73.00 | 68.57 | 73.00 | 73.00 | 1.40% | 1,511 |
| Feb 1, 2026 | 79.00 | 79.00 | 71.50 | 71.99 | 71.99 | 0.78% | 297 |
| Jan 30, 2026 | 73.60 | 73.60 | 71.25 | 71.43 | 71.43 | -1.57% | 362 |
| Jan 29, 2026 | 73.53 | 73.91 | 72.16 | 72.57 | 72.57 | -3.74% | 1,300 |
| Jan 28, 2026 | 74.60 | 75.39 | 73.86 | 75.39 | 75.39 | 2.18% | 662 |
| Jan 27, 2026 | 72.60 | 75.53 | 72.08 | 73.78 | 73.78 | 1.63% | 4,850 |
| Jan 23, 2026 | 74.47 | 76.50 | 72.60 | 72.60 | 72.60 | -3.82% | 792 |
| Jan 22, 2026 | 75.50 | 76.22 | 74.02 | 75.48 | 75.48 | 4.21% | 3,428 |
| Jan 21, 2026 | 71.99 | 72.52 | 71.99 | 72.43 | 72.43 | -2.17% | 1,032 |
| Jan 20, 2026 | 74.05 | 75.46 | 72.74 | 74.04 | 74.04 | -4.78% | 18,732 |
| Jan 19, 2026 | 77.80 | 77.80 | 77.76 | 77.76 | 77.76 | -0.05% | 31 |
| Jan 16, 2026 | 79.50 | 79.50 | 76.40 | 77.80 | 77.80 | 1.75% | 187 |
| Jan 14, 2026 | 75.12 | 77.00 | 75.12 | 76.46 | 76.46 | -1.70% | 1,980 |
| Jan 13, 2026 | 78.45 | 79.90 | 77.78 | 77.78 | 77.78 | -0.27% | 90 |
| Jan 12, 2026 | 80.12 | 80.12 | 77.47 | 77.99 | 77.99 | -2.66% | 8 |
| Jan 9, 2026 | 79.00 | 80.12 | 78.10 | 80.12 | 80.12 | 1.51% | 130 |
| Jan 8, 2026 | 79.00 | 79.00 | 78.76 | 78.93 | 78.93 | -1.73% | 700 |
| Jan 7, 2026 | 81.50 | 82.48 | 78.37 | 80.32 | 80.32 | -0.89% | 1,947 |
| Jan 6, 2026 | 82.98 | 83.59 | 79.11 | 81.04 | 81.04 | -4.45% | 6,813 |
| Jan 5, 2026 | 82.99 | 84.81 | 79.74 | 84.81 | 84.81 | 3.72% | 1,891 |
| Jan 2, 2026 | 77.30 | 83.78 | 77.30 | 81.77 | 81.77 | 5.96% | 3,098 |
| Jan 1, 2026 | 76.00 | 77.17 | 75.70 | 77.17 | 77.17 | 1.54% | 225 |
| Dec 31, 2025 | 75.49 | 76.24 | 75.35 | 76.00 | 76.00 | 0.66% | 205 |
| Dec 30, 2025 | 75.08 | 75.83 | 73.72 | 75.50 | 75.50 | 1.26% | 108 |