Lyka Labs Limited (BOM:500259)
India · Delayed Price · Currency is INR 75.50
-1.50 (-1.95%)
At close: Nov 2, 2026
BOM:500259 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 78.54 | 78.54 | 75.50 | 75.50 | 75.50 | -1.95% | 1,444 |
| Oct 30, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.22% | 3,195 |
| Oct 29, 2026 | 78.45 | 78.45 | 77.17 | 77.17 | 77.17 | -1.99% | 257 |
| Oct 28, 2026 | 80.24 | 80.24 | 78.74 | 78.74 | 78.74 | -1.87% | 124 |
| Oct 27, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -1.99% | 136 |
| Oct 26, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -2.00% | 200 |
| Oct 23, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -1.99% | 1,650 |
| Oct 22, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.02% | 200 |
| Oct 21, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -2.00% | 650 |
| Oct 19, 2026 | 86.26 | 87.95 | 86.26 | 87.00 | 87.00 | -1.16% | 5,869 |
| Oct 16, 2026 | 88.02 | 88.02 | 88.00 | 88.02 | 88.02 | 5.00% | 12,249 |
| Oct 15, 2026 | 83.00 | 83.83 | 82.90 | 83.83 | 83.83 | 5.00% | 30,250 |
| Oct 14, 2026 | 76.04 | 79.84 | 76.04 | 79.84 | 79.84 | 5.00% | 17,787 |
| Oct 13, 2026 | 74.90 | 76.04 | 74.90 | 76.04 | 76.04 | 5.00% | 32,543 |
| Oct 12, 2026 | 73.88 | 73.90 | 71.25 | 72.42 | 72.42 | -2.10% | 1,433 |
| Oct 9, 2026 | 73.95 | 74.80 | 73.26 | 73.97 | 73.97 | 2.03% | 257 |
| Oct 8, 2026 | 73.15 | 74.40 | 72.50 | 72.50 | 72.50 | -3.37% | 1,803 |
| Oct 6, 2026 | 76.99 | 77.87 | 74.55 | 75.03 | 75.03 | -4.25% | 6,422 |
| Oct 5, 2026 | 79.25 | 82.16 | 78.36 | 78.36 | 78.36 | -5.00% | 3,922 |
| Oct 1, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | -2.00% | 1 |
| Sep 30, 2026 | 82.90 | 84.16 | 82.90 | 84.16 | 84.16 | 2.00% | 2,258 |
| Sep 29, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -2.00% | 2 |
| Sep 28, 2026 | 85.00 | 85.00 | 84.19 | 84.19 | 84.19 | -1.99% | 1,301 |
| Sep 25, 2026 | 87.10 | 87.10 | 85.50 | 85.90 | 85.90 | -1.38% | 3,761 |
| Sep 24, 2026 | 87.10 | 87.92 | 87.10 | 87.10 | 87.10 | 1.04% | 2,495 |
| Sep 23, 2026 | 86.99 | 87.50 | 85.90 | 86.20 | 86.20 | -0.58% | 2,180 |
| Sep 22, 2026 | 86.76 | 86.76 | 86.70 | 86.70 | 86.70 | 1.93% | 11,161 |
| Sep 21, 2026 | 82.25 | 85.06 | 82.25 | 85.06 | 85.06 | 1.99% | 1,344 |
| Sep 18, 2026 | 85.76 | 85.76 | 83.40 | 83.40 | 83.40 | -0.81% | 53,356 |
| Sep 17, 2026 | 84.09 | 84.09 | 84.08 | 84.08 | 84.08 | 1.98% | 11,237 |
| Sep 16, 2026 | 79.26 | 82.45 | 79.26 | 82.45 | 82.45 | 1.97% | 2,849 |
| Sep 15, 2026 | 82.51 | 82.90 | 80.86 | 80.86 | 80.86 | -2.00% | 642 |
| Sep 11, 2026 | 84.01 | 84.01 | 82.50 | 82.51 | 82.51 | -1.77% | 2,483 |
| Sep 10, 2026 | 83.29 | 84.00 | 83.14 | 84.00 | 84.00 | 1.05% | 1,446 |
| Sep 9, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 2.00% | 1,772 |
| Sep 8, 2026 | 81.80 | 81.80 | 81.50 | 81.50 | 81.50 | 1.28% | 8,255 |
| Sep 7, 2026 | 80.45 | 80.47 | 80.40 | 80.47 | 80.47 | 1.99% | 29,284 |
| Sep 4, 2026 | 78.88 | 79.07 | 78.88 | 78.90 | 78.90 | 1.78% | 13,300 |
| Sep 3, 2026 | 74.48 | 77.52 | 74.48 | 77.52 | 77.52 | 2.00% | 3,238 |
| Sep 2, 2026 | 73.86 | 76.00 | 73.55 | 76.00 | 76.00 | 1.33% | 667 |
| Sep 1, 2026 | 74.99 | 75.60 | 74.99 | 75.00 | 75.00 | 0.01% | 1,107 |
| Aug 31, 2026 | 75.60 | 75.60 | 74.45 | 74.99 | 74.99 | 0.73% | 822 |
| Aug 28, 2026 | 74.47 | 74.47 | 72.15 | 74.45 | 74.45 | 1.97% | 956 |
| Aug 27, 2026 | 75.88 | 75.88 | 73.01 | 73.01 | 73.01 | -1.87% | 852 |
| Aug 26, 2026 | 72.00 | 74.40 | 71.98 | 74.40 | 74.40 | 1.32% | 5,818 |
| Aug 25, 2026 | 76.40 | 76.41 | 73.43 | 73.43 | 73.43 | -1.99% | 15,342 |
| Aug 24, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 1.99% | 1,002 |
| Aug 21, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 2.00% | 1,155 |
| Aug 20, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 2.00% | 625 |
| Aug 19, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 1.99% | 172 |