Lyka Labs Limited (BOM:500259)
India · Delayed Price · Currency is INR 63.57
+0.44 (0.70%)
At close: Jul 24, 2026
BOM:500259 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 62.88 | 64.56 | 61.79 | 63.57 | 63.57 | 0.70% | 596 |
| Jul 23, 2026 | 63.15 | 65.12 | 63.00 | 63.13 | 63.13 | -3.84% | 3,761 |
| Jul 22, 2026 | 66.00 | 66.00 | 63.11 | 65.65 | 65.65 | -0.64% | 5,378 |
| Jul 21, 2026 | 69.41 | 69.95 | 65.50 | 66.07 | 66.07 | -2.91% | 1,372 |
| Jul 20, 2026 | 69.10 | 71.75 | 66.02 | 68.05 | 68.05 | -1.52% | 670 |
| Jul 17, 2026 | 69.36 | 70.99 | 68.53 | 69.10 | 69.10 | -0.33% | 1,153 |
| Jul 16, 2026 | 71.25 | 71.25 | 69.00 | 69.33 | 69.33 | -0.24% | 351 |
| Jul 15, 2026 | 71.00 | 71.01 | 69.50 | 69.50 | 69.50 | -0.71% | 340 |
| Jul 14, 2026 | 70.50 | 70.55 | 70.00 | 70.00 | 70.00 | -2.70% | 484 |
| Jul 13, 2026 | 70.21 | 72.35 | 70.05 | 71.94 | 71.94 | -0.58% | 209 |
| Jul 10, 2026 | 71.75 | 75.00 | 69.65 | 72.36 | 72.36 | 0.78% | 841 |
| Jul 9, 2026 | 69.10 | 72.45 | 66.00 | 71.80 | 71.80 | 3.91% | 5,660 |
| Jul 8, 2026 | 75.00 | 75.00 | 69.10 | 69.10 | 69.10 | -4.95% | 1,251 |
| Jul 7, 2026 | 70.10 | 72.70 | 69.55 | 72.70 | 72.70 | 5.00% | 3,062 |
| Jul 6, 2026 | 71.80 | 71.80 | 69.05 | 69.24 | 69.24 | -3.83% | 2,566 |
| Jul 3, 2026 | 72.00 | 72.00 | 70.00 | 72.00 | 72.00 | - | 2,207 |
| Jul 2, 2026 | 75.00 | 75.00 | 72.00 | 72.00 | 72.00 | -2.98% | 928 |
| Jul 1, 2026 | 74.33 | 77.00 | 72.72 | 74.21 | 74.21 | -0.16% | 4,560 |
| Jun 30, 2026 | 73.75 | 74.36 | 71.70 | 74.33 | 74.33 | 1.02% | 8,612 |
| Jun 29, 2026 | 72.00 | 73.70 | 69.10 | 73.58 | 73.58 | 6.24% | 5,632 |
| Jun 25, 2026 | 74.49 | 74.49 | 69.10 | 69.26 | 69.26 | -2.78% | 5,256 |
| Jun 24, 2026 | 66.13 | 71.34 | 65.80 | 71.24 | 71.24 | 5.57% | 9,536 |
| Jun 23, 2026 | 68.97 | 69.18 | 65.66 | 67.48 | 67.48 | -1.49% | 2,295 |
| Jun 22, 2026 | 68.98 | 69.73 | 68.50 | 68.50 | 68.50 | 0.87% | 1,445 |
| Jun 19, 2026 | 70.05 | 70.68 | 67.00 | 67.91 | 67.91 | -3.54% | 4,482 |
| Jun 18, 2026 | 69.11 | 72.00 | 69.11 | 70.40 | 70.40 | -0.69% | 979 |
| Jun 17, 2026 | 69.49 | 71.74 | 69.49 | 70.89 | 70.89 | 2.06% | 1,333 |
| Jun 16, 2026 | 71.50 | 74.08 | 69.10 | 69.46 | 69.46 | -3.04% | 8,012 |
| Jun 15, 2026 | 72.00 | 73.28 | 69.80 | 71.64 | 71.64 | 3.33% | 1,636 |
| Jun 12, 2026 | 70.81 | 70.81 | 69.09 | 69.33 | 69.33 | 0.54% | 870 |
| Jun 11, 2026 | 71.50 | 75.48 | 68.66 | 68.96 | 68.96 | -4.82% | 7,323 |
| Jun 10, 2026 | 74.95 | 76.79 | 71.46 | 72.45 | 72.45 | 3.78% | 17,208 |
| Jun 9, 2026 | 64.74 | 69.81 | 63.64 | 69.81 | 69.81 | 9.99% | 6,320 |
| Jun 8, 2026 | 62.30 | 66.56 | 62.00 | 63.47 | 63.47 | -0.39% | 9,655 |
| Jun 5, 2026 | 63.99 | 65.60 | 58.49 | 63.72 | 63.72 | 5.72% | 7,759 |
| Jun 4, 2026 | 57.00 | 60.27 | 56.00 | 60.27 | 60.27 | 5.00% | 884 |
| Jun 3, 2026 | 60.27 | 60.27 | 57.00 | 57.40 | 57.40 | -1.68% | 851 |
| Jun 2, 2026 | 58.50 | 58.50 | 57.85 | 58.38 | 58.38 | 1.53% | 139 |
| Jun 1, 2026 | 58.26 | 58.63 | 57.50 | 57.50 | 57.50 | -1.24% | 1,975 |
| May 29, 2026 | 58.74 | 58.74 | 57.16 | 58.22 | 58.22 | 1.15% | 2,048 |
| May 27, 2026 | 57.25 | 58.98 | 57.25 | 57.56 | 57.56 | -4.26% | 2,762 |
| May 26, 2026 | 60.49 | 60.49 | 58.96 | 60.12 | 60.12 | -2.48% | 6,662 |
| May 25, 2026 | 64.70 | 64.70 | 59.60 | 61.65 | 61.65 | -0.16% | 1,439 |
| May 22, 2026 | 61.73 | 63.27 | 61.73 | 61.75 | 61.75 | 0.54% | 146 |
| May 21, 2026 | 60.61 | 61.42 | 60.60 | 61.42 | 61.42 | 3.84% | 28 |
| May 19, 2026 | 58.98 | 60.99 | 58.60 | 59.15 | 59.15 | 1.02% | 2,093 |
| May 18, 2026 | 59.25 | 61.83 | 58.55 | 58.55 | 58.55 | -4.80% | 1,198 |
| May 15, 2026 | 60.10 | 64.84 | 60.10 | 61.50 | 61.50 | -1.43% | 624 |
| May 14, 2026 | 59.55 | 62.40 | 58.86 | 62.39 | 62.39 | 0.71% | 1,729 |
| May 13, 2026 | 61.40 | 62.00 | 58.70 | 61.95 | 61.95 | 0.32% | 1,671 |