BOM:500260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	920.05	945.20	920.05	940.70	940.70	1.90%	8,902
Jul 9, 2026	916.70	925.60	914.60	923.20	923.20	1.45%	3,764
Jul 8, 2026	934.00	934.05	904.70	910.00	910.00	-2.82%	9,031
Jul 7, 2026	931.00	955.00	929.75	936.40	936.40	-0.20%	7,222
Jul 6, 2026	945.60	949.65	932.55	938.30	938.30	-0.77%	3,005
Jul 3, 2026	943.65	961.15	942.70	945.55	945.55	0.21%	16,077
Jul 2, 2026	933.95	946.55	930.25	943.60	943.60	1.34%	5,250
Jul 1, 2026	930.75	942.15	922.30	931.10	931.10	0.08%	6,487
Jun 30, 2026	928.90	936.50	915.95	930.40	930.40	0.16%	5,355
Jun 29, 2026	917.30	932.50	914.65	928.90	928.90	1.08%	13,434
Jun 25, 2026	918.05	937.00	914.90	919.00	919.00	0.61%	11,768
Jun 24, 2026	877.30	917.00	877.30	913.40	913.40	4.12%	26,213
Jun 23, 2026	887.15	894.20	872.65	877.25	877.25	-1.11%	10,585
Jun 22, 2026	887.55	900.85	877.70	887.10	887.10	0.18%	7,484
Jun 19, 2026	886.75	890.30	882.10	885.55	885.55	-0.58%	283,147
Jun 18, 2026	896.20	906.95	885.10	890.70	890.70	-0.31%	7,327
Jun 17, 2026	886.00	908.65	878.00	893.45	893.45	1.28%	116,371
Jun 16, 2026	909.50	909.50	878.00	882.20	882.20	-3.00%	5,237
Jun 15, 2026	883.10	920.00	883.10	909.50	909.50	3.09%	39,400
Jun 12, 2026	857.95	886.40	845.85	882.20	882.20	3.70%	9,347
Jun 11, 2026	850.35	855.00	841.00	850.75	850.75	-0.11%	5,543
Jun 10, 2026	849.70	854.00	838.40	851.65	851.65	0.23%	109,025
Jun 9, 2026	857.10	859.90	847.00	849.70	849.70	-0.65%	6,259
Jun 8, 2026	877.45	877.45	852.15	855.25	855.25	-2.62%	8,186
Jun 5, 2026	879.35	888.95	872.75	878.30	878.30	-0.13%	105,777
Jun 4, 2026	855.90	890.35	855.00	879.40	879.40	2.49%	3,363
Jun 3, 2026	871.00	871.00	852.40	858.00	858.00	-1.65%	175,104
Jun 2, 2026	863.55	878.55	847.85	872.40	872.40	1.02%	7,522
Jun 1, 2026	874.20	874.25	857.65	863.60	863.60	-1.17%	8,676
May 29, 2026	887.35	891.90	866.70	873.80	873.80	-1.47%	7,116
May 27, 2026	893.20	904.75	883.00	886.85	886.85	-0.69%	41,329
May 26, 2026	916.00	916.00	879.35	893.05	893.05	-1.58%	270,627
May 25, 2026	944.00	947.10	902.60	907.40	907.40	-0.60%	20,172
May 22, 2026	927.90	930.50	904.70	912.85	912.85	0.65%	3,884
May 21, 2026	890.00	912.65	889.05	906.95	906.95	2.97%	5,196
May 20, 2026	913.25	913.25	875.00	880.80	880.80	-2.83%	15,666
May 19, 2026	898.45	910.00	892.75	906.45	906.45	1.62%	3,390
May 18, 2026	917.65	917.65	884.10	892.00	892.00	-2.61%	4,123
May 15, 2026	900.00	938.25	900.00	915.90	915.90	-1.75%	7,257
May 14, 2026	942.75	945.85	928.50	932.25	932.25	0.20%	5,338
May 13, 2026	943.95	947.50	928.00	930.35	930.35	-1.41%	10,097
May 12, 2026	954.85	956.00	932.95	943.65	943.65	-0.22%	187,633
May 11, 2026	964.95	965.00	933.90	945.70	945.70	-1.34%	5,916
May 8, 2026	989.95	989.95	950.35	958.50	958.50	-0.13%	25,920
May 7, 2026	948.15	961.25	936.00	959.75	959.75	2.64%	36,050
May 6, 2026	914.10	945.15	914.10	935.05	935.05	2.29%	14,596
May 5, 2026	920.15	928.55	907.00	914.10	914.10	-1.50%	9,975
May 4, 2026	941.65	943.40	922.05	928.00	928.00	-1.16%	7,649
Apr 30, 2026	936.10	948.35	923.50	938.90	938.90	-0.37%	37,003
Apr 29, 2026	952.95	973.90	940.00	942.35	942.35	-1.61%	5,641