Skip to main content
logo
Hybrid Financial Services Limited (BOM:500262)
India flag India · Delayed Price · Currency is INR
15.78
+0.43 (2.80%)
At close: Nov 9, 2026

Hybrid Financial Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202615.7815.7815.7815.7815.782.80%1
Nov 8, 202615.3815.3815.3515.3515.350.26%51
Nov 6, 202615.3515.3514.6515.3115.31-0.46%12
Nov 5, 202615.1515.8514.7515.3815.381.52%1,818
Nov 4, 202615.3015.3014.5015.1515.150.40%3,150
Nov 3, 202615.6815.8515.0915.0915.09-9.96%9,171
Nov 2, 202615.9917.8015.8316.7616.763.39%629
Oct 30, 202617.3017.4515.3516.2116.21-3.97%2,100
Oct 29, 202617.1017.9015.5916.8816.882.93%626
Oct 28, 202616.4016.4016.4016.4016.40-0.61%8
Oct 27, 202616.9518.3515.2116.5016.50-1.37%675
Oct 26, 202615.6017.3015.5016.7316.734.56%335
Oct 23, 202617.0017.0016.0016.0016.003.43%3
Oct 22, 202615.5516.9914.7615.4715.47-1.40%737
Oct 21, 202616.6017.3515.1315.6915.69-6.27%2,910
Oct 19, 202616.8216.8215.5116.7416.74-0.53%121
Oct 16, 202616.5016.8816.0216.8316.833.70%6,300
Oct 15, 202616.1517.4316.1516.2316.23-6.94%1,037
Oct 14, 202617.4417.4416.0117.4417.44-252
Oct 13, 202617.3717.9015.9217.4417.440.40%82
Oct 12, 202617.2319.1016.8017.3717.37-0.46%607
Oct 9, 202617.5017.9917.3517.4517.45-3.00%127
Oct 8, 202619.5019.5017.1517.9917.991.01%66
Oct 7, 202619.8719.8717.5017.8117.81-1.44%4,556
Oct 6, 202618.1118.1116.5918.0718.07-0.28%355
Oct 5, 202618.7018.7017.5018.1218.126.40%162
Oct 1, 202618.1918.1916.7117.0317.03-6.38%111,566
Sep 30, 202618.0119.3017.0618.1918.193.00%2,531
Sep 29, 202618.7018.7017.5017.6617.663.82%782
Sep 28, 202618.9018.9016.0317.0117.01-1.16%1,354
Sep 25, 202617.0917.6516.8517.2117.212.38%1,083
Sep 24, 202616.8116.8116.3216.8116.81-1.98%515
Sep 23, 202616.3617.1516.0217.1517.154.83%130
Sep 22, 202616.3616.3616.3616.3616.36-1.98%250
Sep 21, 202616.1216.7016.1216.6916.69-1.53%501
Sep 18, 202616.2316.9516.2316.9516.954.50%425
Sep 17, 202616.2216.2216.2016.2216.22-602
Sep 16, 202616.2216.2215.7516.2216.22-1.99%954
Sep 15, 202616.5616.5616.1816.5516.55-2.59%100
Sep 11, 202616.9916.9916.9916.9916.99-55
Sep 10, 202616.8517.0016.3416.9916.99-1.22%2,808
Sep 9, 202617.2017.2017.2017.2017.20-0.29%50
Sep 8, 202617.3017.3016.5517.2517.25-0.29%18
Sep 7, 202616.8317.3016.4417.3017.30-831
Sep 4, 202617.3817.3817.3017.3017.301.76%215
Sep 3, 202617.0517.0516.5217.0017.00-0.47%1,026
Sep 2, 202616.9117.2516.4217.0817.08-0.99%511
Sep 1, 202616.5517.2516.4517.2517.250.41%30
Aug 31, 202617.4817.4817.1317.1817.18-1.77%1,093
Aug 28, 202617.2017.4916.8817.4917.493.61%106