Majestic Auto Limited (BOM:500267)
India · Delayed Price · Currency is INR 437.05
+6.60 (1.53%)
At close: Feb 13, 2026
Majestic Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 433.00 | 445.00 | 420.00 | 437.05 | 437.05 | 1.53% | 92,640 |
| Feb 12, 2026 | 428.00 | 434.00 | 409.95 | 430.45 | 430.45 | 10.30% | 129,421 |
| Feb 11, 2026 | 360.10 | 409.70 | 355.05 | 390.25 | 390.25 | 8.39% | 98,381 |
| Feb 10, 2026 | 358.00 | 375.00 | 350.30 | 360.05 | 360.05 | 2.10% | 3,963 |
| Feb 9, 2026 | 356.85 | 359.90 | 350.00 | 352.65 | 352.65 | -1.20% | 1,283 |
| Feb 6, 2026 | 342.80 | 360.00 | 342.70 | 356.95 | 356.95 | 4.89% | 3,022 |
| Feb 5, 2026 | 342.00 | 345.00 | 335.00 | 340.30 | 340.30 | 0.09% | 340 |
| Feb 4, 2026 | 340.00 | 348.00 | 340.00 | 340.00 | 340.00 | 1.49% | 80 |
| Feb 3, 2026 | 338.05 | 347.00 | 332.55 | 335.00 | 335.00 | 0.21% | 937 |
| Feb 2, 2026 | 326.60 | 346.95 | 326.60 | 334.30 | 334.30 | -0.45% | 257 |
| Feb 1, 2026 | 335.10 | 336.65 | 335.10 | 335.80 | 335.80 | -0.43% | 283 |
| Jan 30, 2026 | 338.35 | 345.05 | 335.10 | 337.25 | 337.25 | -2.19% | 251 |
| Jan 29, 2026 | 335.30 | 348.45 | 335.30 | 344.80 | 344.80 | -1.15% | 1,183 |
| Jan 28, 2026 | 327.00 | 350.00 | 327.00 | 348.80 | 348.80 | 7.47% | 2,255 |
| Jan 27, 2026 | 316.10 | 339.00 | 316.10 | 324.55 | 324.55 | 0.98% | 1,625 |
| Jan 23, 2026 | 335.00 | 340.00 | 320.00 | 321.40 | 321.40 | -3.25% | 3,217 |
| Jan 22, 2026 | 337.95 | 341.00 | 331.15 | 332.20 | 332.20 | 0.51% | 1,624 |
| Jan 21, 2026 | 317.05 | 338.95 | 317.05 | 330.50 | 330.50 | 0.12% | 1,183 |
| Jan 20, 2026 | 335.15 | 337.90 | 322.30 | 330.10 | 330.10 | -2.34% | 2,367 |
| Jan 19, 2026 | 354.95 | 354.95 | 333.10 | 338.00 | 338.00 | -0.88% | 720 |
| Jan 16, 2026 | 335.10 | 348.90 | 335.10 | 341.00 | 341.00 | -2.11% | 1,380 |
| Jan 14, 2026 | 360.00 | 360.00 | 335.55 | 348.35 | 348.35 | 0.97% | 183 |
| Jan 13, 2026 | 349.90 | 356.85 | 341.10 | 345.00 | 345.00 | -0.43% | 1,315 |
| Jan 12, 2026 | 331.35 | 350.00 | 324.20 | 346.50 | 346.50 | 5.08% | 924 |
| Jan 9, 2026 | 330.80 | 343.00 | 322.30 | 329.75 | 329.75 | -0.29% | 1,167 |
| Jan 8, 2026 | 334.25 | 335.25 | 330.00 | 330.70 | 330.70 | -2.45% | 428 |
| Jan 7, 2026 | 344.00 | 345.00 | 334.50 | 339.00 | 339.00 | -0.31% | 1,595 |
| Jan 6, 2026 | 337.80 | 347.00 | 336.50 | 340.05 | 340.05 | 0.67% | 5,110 |
| Jan 5, 2026 | 335.35 | 350.00 | 335.35 | 337.80 | 337.80 | -0.69% | 1,576 |
| Jan 2, 2026 | 344.00 | 344.45 | 334.60 | 340.15 | 340.15 | -1.26% | 486 |
| Jan 1, 2026 | 338.00 | 350.00 | 338.00 | 344.50 | 344.50 | 2.65% | 3,702 |
| Dec 31, 2025 | 343.05 | 343.05 | 331.50 | 335.60 | 335.60 | -1.68% | 649 |
| Dec 30, 2025 | 342.00 | 345.00 | 332.20 | 341.35 | 341.35 | 0.44% | 719 |
| Dec 29, 2025 | 338.00 | 342.90 | 323.05 | 339.85 | 339.85 | 3.25% | 1,709 |
| Dec 26, 2025 | 330.15 | 337.00 | 329.00 | 329.15 | 329.15 | -0.80% | 139 |
| Dec 24, 2025 | 328.00 | 339.90 | 327.00 | 331.80 | 331.80 | 1.62% | 314 |
| Dec 23, 2025 | 328.50 | 330.65 | 325.00 | 326.50 | 326.50 | -0.61% | 726 |
| Dec 22, 2025 | 323.60 | 330.00 | 323.60 | 328.50 | 328.50 | -0.05% | 2,236 |
| Dec 19, 2025 | 326.70 | 336.80 | 326.55 | 328.65 | 328.65 | 0.64% | 254 |
| Dec 18, 2025 | 330.00 | 338.15 | 321.00 | 326.55 | 326.55 | -1.64% | 735 |
| Dec 17, 2025 | 332.00 | 332.25 | 330.10 | 332.00 | 332.00 | 0.06% | 376 |
| Dec 16, 2025 | 331.70 | 338.00 | 331.70 | 331.80 | 331.80 | 0.08% | 164 |
| Dec 15, 2025 | 333.00 | 340.00 | 330.25 | 331.55 | 331.55 | -2.46% | 169 |
| Dec 12, 2025 | 338.00 | 340.00 | 338.00 | 339.90 | 339.90 | 1.25% | 313 |
| Dec 11, 2025 | 328.15 | 337.00 | 328.00 | 335.70 | 335.70 | 0.04% | 1,081 |
| Dec 10, 2025 | 335.00 | 337.50 | 335.00 | 335.55 | 335.55 | - | 734 |
| Dec 9, 2025 | 336.90 | 344.95 | 327.50 | 335.55 | 335.55 | 0.09% | 1,597 |
| Dec 8, 2025 | 333.45 | 338.00 | 331.00 | 335.25 | 335.25 | 0.04% | 1,861 |
| Dec 5, 2025 | 338.30 | 343.75 | 334.30 | 335.10 | 335.10 | -1.21% | 238 |
| Dec 4, 2025 | 340.00 | 346.80 | 337.05 | 339.20 | 339.20 | -0.24% | 779 |