Majestic Auto Limited (BOM:500267)
India · Delayed Price · Currency is INR 294.30
-0.69 (-0.23%)
At close: Jul 31, 2025
Majestic Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 296.00 | 305.90 | 287.95 | 292.70 | 292.70 | -2.21% | 1,285 |
| Jul 31, 2025 | 309.85 | 309.85 | 295.20 | 299.30 | 294.30 | -0.23% | 943 |
| Jul 30, 2025 | 294.40 | 303.00 | 291.05 | 300.00 | 294.99 | 0.45% | 551 |
| Jul 29, 2025 | 308.70 | 308.70 | 291.05 | 298.65 | 293.66 | -0.73% | 2,377 |
| Jul 28, 2025 | 302.50 | 302.50 | 297.95 | 300.85 | 295.82 | -0.36% | 1,614 |
| Jul 25, 2025 | 309.15 | 313.90 | 295.00 | 301.95 | 296.91 | -3.17% | 3,384 |
| Jul 24, 2025 | 312.60 | 315.00 | 309.85 | 311.85 | 306.64 | 0.65% | 715 |
| Jul 23, 2025 | 315.00 | 315.00 | 309.00 | 309.85 | 304.67 | -1.60% | 2,769 |
| Jul 22, 2025 | 318.00 | 318.00 | 311.05 | 314.90 | 309.64 | 0.59% | 1,686 |
| Jul 21, 2025 | 311.50 | 319.90 | 309.95 | 313.05 | 307.82 | -0.79% | 7,613 |
| Jul 18, 2025 | 322.00 | 322.00 | 306.60 | 315.55 | 310.28 | -1.64% | 6,831 |
| Jul 17, 2025 | 320.20 | 322.90 | 310.25 | 320.80 | 315.44 | 0.49% | 1,665 |
| Jul 16, 2025 | 316.00 | 325.00 | 316.00 | 319.25 | 313.92 | 0.42% | 1,120 |
| Jul 15, 2025 | 314.00 | 321.90 | 313.00 | 317.90 | 312.59 | 1.42% | 979 |
| Jul 14, 2025 | 311.00 | 325.00 | 310.00 | 313.45 | 308.21 | -1.72% | 1,078 |
| Jul 11, 2025 | 311.00 | 320.00 | 307.00 | 318.95 | 313.62 | 2.56% | 2,097 |
| Jul 10, 2025 | 305.25 | 320.00 | 305.25 | 311.00 | 305.81 | -0.18% | 163 |
| Jul 9, 2025 | 311.10 | 319.70 | 311.00 | 311.55 | 306.35 | -2.07% | 335 |
| Jul 8, 2025 | 309.00 | 325.50 | 305.00 | 318.15 | 312.84 | 4.31% | 3,255 |
| Jul 7, 2025 | 306.00 | 306.15 | 304.00 | 305.00 | 299.91 | -0.02% | 499 |
| Jul 4, 2025 | 317.80 | 317.80 | 302.00 | 305.05 | 299.95 | -1.61% | 1,908 |
| Jul 3, 2025 | 315.60 | 315.65 | 310.05 | 310.05 | 304.87 | -2.25% | 87 |
| Jul 2, 2025 | 317.35 | 317.35 | 315.00 | 317.20 | 311.90 | -0.06% | 175 |
| Jul 1, 2025 | 311.00 | 319.00 | 309.95 | 317.40 | 312.10 | 2.24% | 2,350 |
| Jun 30, 2025 | 310.00 | 316.45 | 302.00 | 310.45 | 305.26 | 0.15% | 896 |
| Jun 27, 2025 | 309.00 | 310.00 | 303.00 | 310.00 | 304.82 | 0.32% | 1,176 |
| Jun 26, 2025 | 305.50 | 309.95 | 303.00 | 309.00 | 303.84 | 0.32% | 182 |
| Jun 25, 2025 | 309.00 | 310.00 | 303.10 | 308.00 | 302.86 | 1.67% | 392 |
| Jun 24, 2025 | 301.05 | 308.00 | 301.05 | 302.95 | 297.89 | 0.65% | 542 |
| Jun 23, 2025 | 302.00 | 305.95 | 301.00 | 301.00 | 295.97 | -0.33% | 395 |
| Jun 20, 2025 | 303.00 | 309.90 | 301.00 | 302.00 | 296.96 | -0.76% | 2,101 |
| Jun 19, 2025 | 306.65 | 308.50 | 303.00 | 304.30 | 299.22 | -0.75% | 467 |
| Jun 18, 2025 | 305.25 | 309.95 | 301.00 | 306.60 | 301.48 | -0.05% | 1,399 |
| Jun 17, 2025 | 308.00 | 310.00 | 305.00 | 306.75 | 301.63 | 0.15% | 621 |
| Jun 16, 2025 | 310.00 | 314.90 | 305.00 | 306.30 | 301.18 | -0.66% | 788 |
| Jun 13, 2025 | 315.00 | 315.00 | 307.00 | 308.35 | 303.20 | -1.42% | 247 |
| Jun 12, 2025 | 314.45 | 315.00 | 307.00 | 312.80 | 307.57 | 1.41% | 5,352 |
| Jun 11, 2025 | 308.35 | 314.00 | 305.00 | 308.45 | 303.30 | -1.88% | 1,358 |
| Jun 10, 2025 | 318.50 | 318.50 | 310.50 | 314.35 | 309.10 | 0.45% | 1,554 |
| Jun 9, 2025 | 305.00 | 313.90 | 298.50 | 312.95 | 307.72 | 2.39% | 2,438 |
| Jun 6, 2025 | 303.00 | 306.35 | 297.10 | 305.65 | 300.54 | 1.06% | 3,388 |
| Jun 5, 2025 | 305.15 | 310.90 | 299.00 | 302.45 | 297.40 | -1.53% | 1,391 |
| Jun 4, 2025 | 307.65 | 314.90 | 305.05 | 307.15 | 302.02 | -0.16% | 1,219 |
| Jun 3, 2025 | 312.55 | 312.95 | 304.65 | 307.65 | 302.51 | -1.09% | 1,842 |
| Jun 2, 2025 | 322.00 | 322.00 | 308.00 | 311.05 | 305.85 | -1.83% | 1,640 |
| May 30, 2025 | 318.00 | 321.75 | 310.00 | 316.85 | 311.56 | -1.52% | 797 |
| May 29, 2025 | 320.65 | 324.25 | 316.30 | 321.75 | 316.38 | 0.34% | 490 |
| May 28, 2025 | 314.10 | 324.95 | 312.00 | 320.65 | 315.29 | 2.09% | 833 |
| May 27, 2025 | 316.40 | 323.90 | 310.00 | 314.10 | 308.85 | -5.79% | 5,500 |
| May 26, 2025 | 332.50 | 338.00 | 325.40 | 333.40 | 327.83 | 2.27% | 2,555 |