Majestic Auto Limited (BOM:500267)
India · Delayed Price · Currency is INR 304.55
+0.05 (0.02%)
At close: May 14, 2026
Majestic Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 302.55 | 318.70 | 301.10 | 304.50 | 304.50 | 0.64% | 937 |
| May 12, 2026 | 310.25 | 321.70 | 300.55 | 302.55 | 302.55 | -4.86% | 609 |
| May 11, 2026 | 320.10 | 320.10 | 312.70 | 318.00 | 318.00 | -0.63% | 350 |
| May 8, 2026 | 326.00 | 326.00 | 316.60 | 320.00 | 320.00 | -0.14% | 246 |
| May 7, 2026 | 320.70 | 324.50 | 316.25 | 320.45 | 320.45 | 1.65% | 662 |
| May 6, 2026 | 320.00 | 322.95 | 312.00 | 315.25 | 315.25 | -0.72% | 4,610 |
| May 5, 2026 | 316.60 | 318.70 | 308.85 | 317.55 | 317.55 | 0.30% | 1,958 |
| May 4, 2026 | 313.00 | 322.00 | 305.00 | 316.60 | 316.60 | -1.68% | 2,171 |
| Apr 30, 2026 | 315.10 | 322.90 | 315.10 | 322.00 | 322.00 | -0.36% | 43 |
| Apr 29, 2026 | 321.70 | 325.25 | 318.20 | 323.15 | 323.15 | 3.06% | 611 |
| Apr 28, 2026 | 305.50 | 321.70 | 305.50 | 313.55 | 313.55 | 0.82% | 647 |
| Apr 27, 2026 | 317.25 | 327.00 | 310.00 | 311.00 | 311.00 | -0.45% | 2,279 |
| Apr 24, 2026 | 316.00 | 320.00 | 307.60 | 312.40 | 312.40 | -0.84% | 3,069 |
| Apr 23, 2026 | 323.00 | 324.60 | 313.00 | 315.05 | 315.05 | -1.05% | 682 |
| Apr 22, 2026 | 315.70 | 324.80 | 315.30 | 318.40 | 318.40 | -0.61% | 972 |
| Apr 21, 2026 | 318.00 | 326.00 | 315.00 | 320.35 | 320.35 | -0.30% | 1,217 |
| Apr 20, 2026 | 319.00 | 322.00 | 309.05 | 321.30 | 321.30 | 0.77% | 1,990 |
| Apr 17, 2026 | 321.90 | 327.50 | 315.05 | 318.85 | 318.85 | 1.11% | 5,363 |
| Apr 16, 2026 | 313.00 | 324.00 | 313.00 | 315.35 | 315.35 | 0.29% | 1,864 |
| Apr 15, 2026 | 309.00 | 323.00 | 309.00 | 314.45 | 314.45 | 2.49% | 2,920 |
| Apr 13, 2026 | 309.00 | 314.00 | 303.30 | 306.80 | 306.80 | -2.14% | 1,071 |
| Apr 10, 2026 | 312.00 | 320.40 | 308.20 | 313.50 | 313.50 | 0.98% | 1,582 |
| Apr 9, 2026 | 323.00 | 323.00 | 306.00 | 310.45 | 310.45 | -0.48% | 932 |
| Apr 8, 2026 | 300.00 | 322.00 | 300.00 | 311.95 | 311.95 | 4.19% | 5,843 |
| Apr 7, 2026 | 300.75 | 306.00 | 297.05 | 299.40 | 299.40 | 1.39% | 3,569 |
| Apr 6, 2026 | 290.80 | 300.00 | 288.00 | 295.30 | 295.30 | 1.30% | 2,437 |
| Apr 2, 2026 | 289.00 | 294.85 | 285.25 | 291.50 | 291.50 | 0.41% | 1,079 |
| Apr 1, 2026 | 287.00 | 299.00 | 285.55 | 290.30 | 290.30 | 4.09% | 3,589 |
| Mar 30, 2026 | 290.00 | 290.00 | 276.00 | 278.90 | 278.90 | -2.81% | 2,055 |
| Mar 27, 2026 | 296.15 | 297.90 | 282.20 | 286.95 | 286.95 | -3.12% | 4,855 |
| Mar 25, 2026 | 303.45 | 303.45 | 293.50 | 296.20 | 296.20 | -0.62% | 4,760 |
| Mar 24, 2026 | 302.00 | 303.00 | 290.50 | 298.05 | 298.05 | -0.40% | 3,985 |
| Mar 23, 2026 | 290.00 | 309.00 | 285.60 | 299.25 | 299.25 | 0.45% | 3,949 |
| Mar 20, 2026 | 304.00 | 304.00 | 292.05 | 297.90 | 297.90 | -0.28% | 2,338 |
| Mar 19, 2026 | 292.60 | 304.15 | 292.60 | 298.75 | 298.75 | 0.03% | 2,459 |
| Mar 18, 2026 | 297.00 | 308.95 | 290.00 | 298.65 | 298.65 | -0.08% | 6,788 |
| Mar 17, 2026 | 306.80 | 306.90 | 297.05 | 298.90 | 298.90 | 0.32% | 719 |
| Mar 16, 2026 | 313.05 | 315.00 | 294.20 | 297.95 | 297.95 | -4.82% | 4,145 |
| Mar 13, 2026 | 310.00 | 321.00 | 305.10 | 313.05 | 313.05 | 0.34% | 2,683 |
| Mar 12, 2026 | 300.00 | 315.00 | 286.35 | 312.00 | 312.00 | 5.57% | 6,406 |
| Mar 11, 2026 | 289.00 | 303.30 | 289.00 | 295.55 | 295.55 | -0.86% | 1,684 |
| Mar 10, 2026 | 293.70 | 299.85 | 285.25 | 298.10 | 298.10 | 3.42% | 6,022 |
| Mar 9, 2026 | 288.00 | 299.00 | 284.20 | 288.25 | 288.25 | -1.35% | 2,173 |
| Mar 6, 2026 | 286.05 | 295.90 | 286.05 | 292.20 | 292.20 | 0.71% | 1,416 |
| Mar 5, 2026 | 285.15 | 298.70 | 285.15 | 290.15 | 290.15 | -0.38% | 6,105 |
| Mar 4, 2026 | 291.90 | 292.00 | 276.20 | 291.25 | 291.25 | 1.09% | 2,093 |
| Mar 2, 2026 | 287.00 | 295.05 | 282.30 | 288.10 | 288.10 | -4.21% | 7,457 |
| Feb 27, 2026 | 302.50 | 305.00 | 298.75 | 300.75 | 300.75 | -0.53% | 2,575 |
| Feb 26, 2026 | 295.10 | 307.00 | 295.10 | 302.35 | 302.35 | 1.92% | 8,559 |
| Feb 25, 2026 | 328.85 | 328.85 | 280.00 | 296.65 | 296.65 | -7.64% | 23,752 |