Majestic Auto Limited (BOM:500267)
India · Delayed Price · Currency is INR 366.80
+9.25 (2.59%)
At close: Aug 21, 2026
Majestic Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 367.65 | 367.90 | 359.15 | 366.80 | 366.80 | 2.59% | 505 |
| Aug 20, 2026 | 358.65 | 364.00 | 354.65 | 357.55 | 357.55 | 1.09% | 336 |
| Aug 19, 2026 | 353.90 | 358.40 | 345.00 | 353.70 | 353.70 | 1.32% | 1,117 |
| Aug 18, 2026 | 361.40 | 361.40 | 347.05 | 349.10 | 349.10 | -4.01% | 3,466 |
| Aug 17, 2026 | 370.05 | 378.90 | 360.35 | 363.70 | 363.70 | -4.11% | 3,870 |
| Aug 14, 2026 | 370.10 | 395.00 | 363.10 | 379.30 | 379.30 | -0.34% | 6,925 |
| Aug 13, 2026 | 380.60 | 380.60 | 380.60 | 380.60 | 380.60 | -4.99% | 888 |
| Aug 12, 2026 | 421.65 | 421.65 | 400.60 | 400.60 | 400.60 | -4.99% | 1,624 |
| Aug 11, 2026 | 421.65 | 421.65 | 421.65 | 421.65 | 421.65 | -4.99% | 433 |
| Aug 10, 2026 | 490.50 | 490.50 | 443.80 | 443.80 | 443.80 | -4.66% | 1,510 |
| Aug 7, 2026 | 496.70 | 501.40 | 470.00 | 490.50 | 465.50 | -0.85% | 11,147 |
| Aug 6, 2026 | 496.85 | 496.85 | 489.70 | 494.70 | 469.49 | 1.47% | 11,897 |
| Aug 5, 2026 | 496.80 | 497.30 | 475.90 | 487.55 | 462.70 | 1.16% | 19,638 |
| Aug 4, 2026 | 487.40 | 499.00 | 474.75 | 481.95 | 457.39 | 1.84% | 17,275 |
| Aug 3, 2026 | 436.45 | 482.00 | 434.85 | 473.25 | 449.13 | 9.80% | 21,588 |
| Jul 31, 2026 | 433.90 | 435.45 | 424.90 | 431.00 | 409.03 | 0.08% | 3,026 |
| Jul 30, 2026 | 437.75 | 437.75 | 428.00 | 430.65 | 408.70 | 0.22% | 1,669 |
| Jul 29, 2026 | 419.30 | 432.85 | 419.30 | 429.70 | 407.80 | 0.21% | 2,941 |
| Jul 28, 2026 | 432.80 | 432.80 | 424.50 | 428.80 | 406.94 | -0.08% | 2,325 |
| Jul 27, 2026 | 426.55 | 434.60 | 424.00 | 429.15 | 407.28 | 1.50% | 2,296 |
| Jul 24, 2026 | 429.00 | 429.00 | 409.20 | 422.80 | 401.25 | -1.23% | 2,808 |
| Jul 23, 2026 | 438.00 | 438.00 | 422.95 | 428.05 | 406.23 | -0.66% | 5,121 |
| Jul 22, 2026 | 435.45 | 436.00 | 420.00 | 430.90 | 408.94 | -0.03% | 8,072 |
| Jul 21, 2026 | 423.55 | 438.00 | 411.00 | 431.05 | 409.08 | 2.16% | 9,263 |
| Jul 20, 2026 | 401.30 | 428.40 | 397.55 | 421.95 | 400.44 | 6.32% | 5,965 |
| Jul 17, 2026 | 396.00 | 399.00 | 390.15 | 396.85 | 376.62 | 0.21% | 4,578 |
| Jul 16, 2026 | 393.00 | 398.00 | 388.85 | 396.00 | 375.82 | 2.47% | 4,889 |
| Jul 15, 2026 | 377.95 | 389.00 | 371.10 | 386.45 | 366.75 | 4.70% | 5,153 |
| Jul 14, 2026 | 360.05 | 383.45 | 357.70 | 369.10 | 350.29 | 3.00% | 17,491 |
| Jul 13, 2026 | 350.05 | 362.00 | 350.05 | 358.35 | 340.09 | 2.39% | 2,329 |
| Jul 10, 2026 | 347.85 | 350.00 | 342.30 | 350.00 | 332.16 | 1.38% | 1,271 |
| Jul 9, 2026 | 347.85 | 347.85 | 340.25 | 345.25 | 327.65 | 1.47% | 1,273 |
| Jul 8, 2026 | 343.20 | 346.50 | 340.05 | 340.25 | 322.91 | 0.80% | 3,747 |
| Jul 7, 2026 | 346.95 | 346.95 | 335.35 | 337.55 | 320.35 | -0.74% | 590 |
| Jul 6, 2026 | 337.90 | 348.00 | 337.90 | 340.05 | 322.72 | 1.49% | 1,030 |
| Jul 3, 2026 | 330.05 | 336.00 | 329.00 | 335.05 | 317.97 | 2.31% | 1,434 |
| Jul 2, 2026 | 327.75 | 335.95 | 321.00 | 327.50 | 310.81 | -2.53% | 4,545 |
| Jul 1, 2026 | 336.00 | 344.75 | 327.00 | 336.00 | 318.87 | - | 1,816 |
| Jun 30, 2026 | 339.95 | 344.90 | 335.00 | 336.00 | 318.87 | -1.07% | 326 |
| Jun 29, 2026 | 345.00 | 345.00 | 334.90 | 339.65 | 322.34 | 0.19% | 248 |
| Jun 25, 2026 | 343.00 | 343.00 | 336.15 | 339.00 | 321.72 | -1.17% | 421 |
| Jun 24, 2026 | 339.70 | 343.40 | 335.10 | 343.00 | 325.52 | 0.85% | 581 |
| Jun 23, 2026 | 340.00 | 350.00 | 339.50 | 340.10 | 322.77 | -0.85% | 752 |
| Jun 22, 2026 | 347.00 | 347.00 | 341.00 | 343.00 | 325.52 | 0.81% | 964 |
| Jun 19, 2026 | 340.00 | 343.50 | 339.25 | 340.25 | 322.91 | 0.95% | 952 |
| Jun 18, 2026 | 340.00 | 345.00 | 337.00 | 337.05 | 319.87 | -1.25% | 1,234 |
| Jun 17, 2026 | 339.95 | 345.00 | 336.45 | 341.30 | 323.90 | 0.25% | 384 |
| Jun 16, 2026 | 339.70 | 341.00 | 335.75 | 340.45 | 323.10 | 2.08% | 1,524 |
| Jun 15, 2026 | 340.00 | 340.00 | 332.00 | 333.50 | 316.50 | -0.51% | 907 |
| Jun 12, 2026 | 335.00 | 338.00 | 334.75 | 335.20 | 318.12 | 0.06% | 265 |