Majestic Auto Limited (BOM:500267)
India · Delayed Price · Currency is INR 365.00
-4.95 (-1.34%)
At close: Oct 5, 2026
Majestic Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 369.95 | 369.95 | 360.10 | 365.00 | 365.00 | -1.34% | 865 |
| Oct 1, 2026 | 374.00 | 374.00 | 363.15 | 369.95 | 369.95 | 1.36% | 120 |
| Sep 30, 2026 | 369.90 | 377.20 | 358.15 | 365.00 | 365.00 | 0.54% | 362 |
| Sep 29, 2026 | 365.25 | 365.25 | 358.00 | 363.05 | 363.05 | -0.60% | 672 |
| Sep 28, 2026 | 372.85 | 372.90 | 360.10 | 365.25 | 365.25 | 0.45% | 238 |
| Sep 25, 2026 | 374.00 | 377.95 | 363.35 | 363.60 | 363.60 | -3.45% | 736 |
| Sep 24, 2026 | 369.00 | 379.70 | 359.50 | 376.60 | 376.60 | 2.06% | 394 |
| Sep 23, 2026 | 370.00 | 378.45 | 366.65 | 369.00 | 369.00 | 2.16% | 586 |
| Sep 22, 2026 | 365.00 | 374.55 | 360.00 | 361.20 | 361.20 | -3.53% | 327 |
| Sep 21, 2026 | 363.10 | 378.70 | 363.10 | 374.40 | 374.40 | 3.65% | 421 |
| Sep 18, 2026 | 366.00 | 375.05 | 360.05 | 361.20 | 361.20 | -0.07% | 642 |
| Sep 17, 2026 | 360.00 | 366.00 | 360.00 | 361.45 | 361.45 | -1.20% | 465 |
| Sep 16, 2026 | 359.00 | 365.95 | 357.05 | 365.85 | 365.85 | 1.65% | 184 |
| Sep 15, 2026 | 370.35 | 378.00 | 357.00 | 359.90 | 359.90 | -0.40% | 352 |
| Sep 11, 2026 | 379.00 | 379.00 | 360.30 | 361.35 | 361.35 | -2.85% | 759 |
| Sep 10, 2026 | 364.60 | 374.85 | 360.00 | 371.95 | 371.95 | 3.03% | 582 |
| Sep 9, 2026 | 355.00 | 365.00 | 355.00 | 361.00 | 361.00 | 1.69% | 133 |
| Sep 8, 2026 | 346.60 | 361.95 | 346.60 | 355.00 | 355.00 | - | 773 |
| Sep 7, 2026 | 359.35 | 359.35 | 347.55 | 355.00 | 355.00 | 1.65% | 791 |
| Sep 4, 2026 | 353.50 | 363.75 | 349.00 | 349.25 | 349.25 | -0.82% | 1,219 |
| Sep 3, 2026 | 354.00 | 354.00 | 350.65 | 352.15 | 352.15 | -0.80% | 376 |
| Sep 2, 2026 | 350.65 | 356.00 | 350.65 | 355.00 | 355.00 | -1.06% | 326 |
| Sep 1, 2026 | 351.30 | 358.80 | 351.00 | 358.80 | 358.80 | 0.39% | 2,375 |
| Aug 31, 2026 | 351.75 | 362.10 | 351.75 | 357.40 | 357.40 | -1.54% | 143 |
| Aug 28, 2026 | 374.90 | 374.90 | 350.55 | 363.00 | 363.00 | -0.41% | 803 |
| Aug 27, 2026 | 352.00 | 369.00 | 346.15 | 364.50 | 364.50 | 3.70% | 390 |
| Aug 26, 2026 | 359.95 | 359.95 | 349.20 | 351.50 | 351.50 | -2.35% | 1,671 |
| Aug 25, 2026 | 365.00 | 367.00 | 357.00 | 359.95 | 359.95 | -1.37% | 1,148 |
| Aug 24, 2026 | 366.00 | 368.00 | 361.90 | 364.95 | 364.95 | -0.50% | 211 |
| Aug 21, 2026 | 367.65 | 367.90 | 359.15 | 366.80 | 366.80 | 2.59% | 505 |
| Aug 20, 2026 | 358.65 | 364.00 | 354.65 | 357.55 | 357.55 | 1.09% | 336 |
| Aug 19, 2026 | 353.90 | 358.40 | 345.00 | 353.70 | 353.70 | 1.32% | 1,117 |
| Aug 18, 2026 | 361.40 | 361.40 | 347.05 | 349.10 | 349.10 | -4.01% | 3,466 |
| Aug 17, 2026 | 370.05 | 378.90 | 360.35 | 363.70 | 363.70 | -4.11% | 3,870 |
| Aug 14, 2026 | 370.10 | 395.00 | 363.10 | 379.30 | 379.30 | -0.34% | 6,925 |
| Aug 13, 2026 | 380.60 | 380.60 | 380.60 | 380.60 | 380.60 | -4.99% | 888 |
| Aug 12, 2026 | 421.65 | 421.65 | 400.60 | 400.60 | 400.60 | -4.99% | 1,624 |
| Aug 11, 2026 | 421.65 | 421.65 | 421.65 | 421.65 | 421.65 | -4.99% | 433 |
| Aug 10, 2026 | 490.50 | 490.50 | 443.80 | 443.80 | 443.80 | -4.66% | 1,510 |
| Aug 7, 2026 | 496.70 | 501.40 | 470.00 | 490.50 | 465.50 | -0.85% | 11,147 |
| Aug 6, 2026 | 496.85 | 496.85 | 489.70 | 494.70 | 469.49 | 1.47% | 11,897 |
| Aug 5, 2026 | 496.80 | 497.30 | 475.90 | 487.55 | 462.70 | 1.16% | 19,638 |
| Aug 4, 2026 | 487.40 | 499.00 | 474.75 | 481.95 | 457.39 | 1.84% | 17,275 |
| Aug 3, 2026 | 436.45 | 482.00 | 434.85 | 473.25 | 449.13 | 9.80% | 21,588 |
| Jul 31, 2026 | 433.90 | 435.45 | 424.90 | 431.00 | 409.03 | 0.08% | 3,026 |
| Jul 30, 2026 | 437.75 | 437.75 | 428.00 | 430.65 | 408.70 | 0.22% | 1,669 |
| Jul 29, 2026 | 419.30 | 432.85 | 419.30 | 429.70 | 407.80 | 0.21% | 2,941 |
| Jul 28, 2026 | 432.80 | 432.80 | 424.50 | 428.80 | 406.94 | -0.08% | 2,325 |
| Jul 27, 2026 | 426.55 | 434.60 | 424.00 | 429.15 | 407.28 | 1.50% | 2,296 |
| Jul 24, 2026 | 429.00 | 429.00 | 409.20 | 422.80 | 401.25 | -1.23% | 2,808 |