Majestic Auto Limited (BOM:500267)
India · Delayed Price · Currency is INR 369.10
+10.75 (3.00%)
At close: Jul 14, 2026
Majestic Auto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 360.05 | 383.45 | 357.70 | 369.10 | 369.10 | 3.00% | 17,491 |
| Jul 13, 2026 | 350.05 | 362.00 | 350.05 | 358.35 | 358.35 | 2.39% | 2,329 |
| Jul 10, 2026 | 347.85 | 350.00 | 342.30 | 350.00 | 350.00 | 1.38% | 1,271 |
| Jul 9, 2026 | 347.85 | 347.85 | 340.25 | 345.25 | 345.25 | 1.47% | 1,273 |
| Jul 8, 2026 | 343.20 | 346.50 | 340.05 | 340.25 | 340.25 | 0.80% | 3,747 |
| Jul 7, 2026 | 346.95 | 346.95 | 335.35 | 337.55 | 337.55 | -0.74% | 590 |
| Jul 6, 2026 | 337.90 | 348.00 | 337.90 | 340.05 | 340.05 | 1.49% | 1,030 |
| Jul 3, 2026 | 330.05 | 336.00 | 329.00 | 335.05 | 335.05 | 2.31% | 1,434 |
| Jul 2, 2026 | 327.75 | 335.95 | 321.00 | 327.50 | 327.50 | -2.53% | 4,545 |
| Jul 1, 2026 | 336.00 | 344.75 | 327.00 | 336.00 | 336.00 | - | 1,816 |
| Jun 30, 2026 | 339.95 | 344.90 | 335.00 | 336.00 | 336.00 | -1.07% | 326 |
| Jun 29, 2026 | 345.00 | 345.00 | 334.90 | 339.65 | 339.65 | 0.19% | 248 |
| Jun 25, 2026 | 343.00 | 343.00 | 336.15 | 339.00 | 339.00 | -1.17% | 421 |
| Jun 24, 2026 | 339.70 | 343.40 | 335.10 | 343.00 | 343.00 | 0.85% | 581 |
| Jun 23, 2026 | 340.00 | 350.00 | 339.50 | 340.10 | 340.10 | -0.85% | 752 |
| Jun 22, 2026 | 347.00 | 347.00 | 341.00 | 343.00 | 343.00 | 0.81% | 964 |
| Jun 19, 2026 | 340.00 | 343.50 | 339.25 | 340.25 | 340.25 | 0.95% | 952 |
| Jun 18, 2026 | 340.00 | 345.00 | 337.00 | 337.05 | 337.05 | -1.25% | 1,234 |
| Jun 17, 2026 | 339.95 | 345.00 | 336.45 | 341.30 | 341.30 | 0.25% | 384 |
| Jun 16, 2026 | 339.70 | 341.00 | 335.75 | 340.45 | 340.45 | 2.08% | 1,524 |
| Jun 15, 2026 | 340.00 | 340.00 | 332.00 | 333.50 | 333.50 | -0.51% | 907 |
| Jun 12, 2026 | 335.00 | 338.00 | 334.75 | 335.20 | 335.20 | 0.06% | 265 |
| Jun 11, 2026 | 335.00 | 336.00 | 330.30 | 335.00 | 335.00 | -0.62% | 519 |
| Jun 10, 2026 | 335.70 | 337.95 | 333.00 | 337.10 | 337.10 | 1.94% | 120 |
| Jun 9, 2026 | 325.10 | 336.00 | 325.10 | 330.70 | 330.70 | -1.27% | 1,032 |
| Jun 8, 2026 | 334.35 | 337.50 | 328.00 | 334.95 | 334.95 | 0.28% | 992 |
| Jun 5, 2026 | 339.00 | 339.00 | 327.50 | 334.00 | 334.00 | -0.15% | 1,098 |
| Jun 4, 2026 | 325.00 | 335.00 | 325.00 | 334.50 | 334.50 | 1.01% | 4,213 |
| Jun 3, 2026 | 328.70 | 335.75 | 326.00 | 331.15 | 331.15 | 1.01% | 534 |
| Jun 2, 2026 | 338.95 | 341.50 | 324.00 | 327.85 | 327.85 | -2.25% | 3,697 |
| Jun 1, 2026 | 342.50 | 342.50 | 333.00 | 335.40 | 335.40 | -0.12% | 1,403 |
| May 29, 2026 | 343.00 | 343.00 | 332.50 | 335.80 | 335.80 | 0.19% | 3,609 |
| May 27, 2026 | 335.65 | 339.60 | 331.20 | 335.15 | 335.15 | -0.95% | 3,114 |
| May 26, 2026 | 338.95 | 340.00 | 332.10 | 338.35 | 338.35 | -0.27% | 3,645 |
| May 25, 2026 | 330.00 | 342.90 | 330.00 | 339.25 | 339.25 | 6.00% | 11,668 |
| May 22, 2026 | 320.00 | 322.75 | 314.70 | 320.05 | 320.05 | 0.30% | 942 |
| May 21, 2026 | 314.85 | 321.00 | 313.20 | 319.10 | 319.10 | 4.47% | 1,497 |
| May 20, 2026 | 300.10 | 309.80 | 300.00 | 305.45 | 305.45 | 3.24% | 377 |
| May 19, 2026 | 298.70 | 303.00 | 291.50 | 295.85 | 295.85 | -0.95% | 763 |
| May 18, 2026 | 316.30 | 316.30 | 295.00 | 298.70 | 298.70 | -1.11% | 1,153 |
| May 15, 2026 | 305.00 | 305.00 | 302.00 | 302.05 | 302.05 | -0.82% | 27 |
| May 14, 2026 | 304.50 | 311.00 | 303.40 | 304.55 | 304.55 | 0.02% | 650 |
| May 13, 2026 | 302.55 | 318.70 | 301.10 | 304.50 | 304.50 | 0.64% | 937 |
| May 12, 2026 | 310.25 | 321.70 | 300.55 | 302.55 | 302.55 | -4.86% | 609 |
| May 11, 2026 | 320.10 | 320.10 | 312.70 | 318.00 | 318.00 | -0.63% | 350 |
| May 8, 2026 | 326.00 | 326.00 | 316.60 | 320.00 | 320.00 | -0.14% | 246 |
| May 7, 2026 | 320.70 | 324.50 | 316.25 | 320.45 | 320.45 | 1.65% | 662 |
| May 6, 2026 | 320.00 | 322.95 | 312.00 | 315.25 | 315.25 | -0.72% | 4,610 |
| May 5, 2026 | 316.60 | 318.70 | 308.85 | 317.55 | 317.55 | 0.30% | 1,958 |
| May 4, 2026 | 313.00 | 322.00 | 305.00 | 316.60 | 316.60 | -1.68% | 2,171 |