Manali Petrochemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	63.21	63.21	60.02	60.36	60.36	3.07%	13,187
Feb 2, 2026	58.20	60.42	57.50	58.56	58.56	0.62%	10,061
Feb 1, 2026	59.00	59.00	57.56	58.20	58.20	1.27%	1,879
Jan 30, 2026	57.54	57.98	57.03	57.47	57.47	-1.29%	6,052
Jan 29, 2026	55.28	59.03	55.12	58.22	58.22	5.32%	27,262
Jan 28, 2026	53.52	55.57	53.31	55.28	55.28	4.58%	8,689
Jan 27, 2026	53.40	53.57	51.75	52.86	52.86	-1.05%	7,845
Jan 23, 2026	55.30	55.30	53.10	53.42	53.42	-3.75%	5,320
Jan 22, 2026	55.50	56.05	54.94	55.50	55.50	0.54%	11,546
Jan 21, 2026	54.00	55.55	53.54	55.20	55.20	-0.18%	17,516
Jan 20, 2026	57.51	57.51	54.47	55.30	55.30	-3.42%	14,517
Jan 19, 2026	57.81	58.00	56.67	57.26	57.26	-2.14%	10,586
Jan 16, 2026	58.10	59.92	58.10	58.51	58.51	-1.48%	13,622
Jan 14, 2026	58.15	60.00	58.03	59.39	59.39	1.07%	20,622
Jan 13, 2026	58.55	59.55	57.90	58.76	58.76	1.28%	8,957
Jan 12, 2026	57.80	58.68	56.83	58.02	58.02	-1.28%	12,788
Jan 9, 2026	59.59	60.41	58.65	58.77	58.77	-1.38%	8,207
Jan 8, 2026	61.01	61.36	59.31	59.59	59.59	-2.66%	12,985
Jan 7, 2026	61.44	61.91	61.11	61.22	61.22	-0.67%	13,752
Jan 6, 2026	61.99	62.78	61.00	61.63	61.63	-0.58%	8,631
Jan 5, 2026	63.00	63.26	61.80	61.99	61.99	-1.07%	6,355
Jan 2, 2026	61.65	63.04	61.65	62.66	62.66	-0.24%	9,076
Jan 1, 2026	63.00	63.02	62.42	62.81	62.81	-0.41%	6,362
Dec 31, 2025	62.60	64.03	61.92	63.07	63.07	1.19%	19,337
Dec 30, 2025	60.00	63.32	60.00	62.33	62.33	2.42%	7,838
Dec 29, 2025	60.49	62.50	60.00	60.86	60.86	0.91%	15,013
Dec 26, 2025	60.60	61.23	60.18	60.31	60.31	-0.25%	5,604
Dec 24, 2025	60.00	61.49	60.00	60.46	60.46	-0.87%	5,098
Dec 23, 2025	61.19	61.57	60.85	60.99	60.99	-0.33%	9,754
Dec 22, 2025	61.32	61.63	60.96	61.19	61.19	-0.20%	46,131
Dec 19, 2025	59.43	61.58	59.42	61.31	61.31	3.08%	39,583
Dec 18, 2025	59.50	59.81	59.00	59.48	59.48	-0.23%	7,441
Dec 17, 2025	60.85	61.04	59.25	59.62	59.62	-2.02%	7,970
Dec 16, 2025	61.00	61.30	60.63	60.85	60.85	-1.02%	5,139
Dec 15, 2025	60.50	61.75	60.50	61.48	61.48	0.95%	18,759
Dec 12, 2025	61.42	61.42	60.56	60.90	60.90	-0.16%	8,264
Dec 11, 2025	60.36	61.30	59.67	61.00	61.00	1.31%	12,591
Dec 10, 2025	60.00	61.65	60.00	60.21	60.21	-0.86%	6,530
Dec 9, 2025	59.90	60.75	58.75	60.73	60.73	1.18%	9,051
Dec 8, 2025	61.05	61.97	59.21	60.02	60.02	-2.63%	14,845
Dec 5, 2025	63.15	63.15	61.37	61.64	61.64	-1.55%	14,564
Dec 4, 2025	63.22	63.46	62.36	62.61	62.61	-0.48%	10,985
Dec 3, 2025	64.09	64.09	62.85	62.91	62.91	-1.69%	8,841
Dec 2, 2025	64.80	64.80	63.50	63.99	63.99	-1.67%	5,722
Dec 1, 2025	65.15	65.60	64.73	65.08	65.08	-0.09%	6,095
Nov 28, 2025	65.66	65.66	64.85	65.14	65.14	-0.67%	6,445
Nov 27, 2025	68.00	68.00	65.07	65.58	65.58	-1.62%	8,001
Nov 26, 2025	66.00	67.69	65.80	66.66	66.66	1.08%	8,942
Nov 25, 2025	65.30	66.14	64.79	65.95	65.95	1.93%	14,704
Nov 24, 2025	65.25	65.26	64.35	64.70	64.70	-1.19%	10,343