Manali Petrochemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	70.12	73.25	69.02	72.92	72.92	3.95%	38,167
Nov 3, 2026	71.50	72.79	69.86	70.15	70.15	-2.72%	42,126
Nov 2, 2026	68.38	72.86	67.99	72.11	72.11	5.39%	47,619
Oct 30, 2026	71.90	71.90	68.01	68.42	68.42	-4.27%	218,050
Oct 29, 2026	73.69	73.69	70.54	71.47	71.47	-2.00%	69,716
Oct 28, 2026	74.93	74.93	72.66	72.93	72.93	-2.20%	24,281
Oct 27, 2026	74.17	75.49	72.37	74.57	74.57	2.73%	49,930
Oct 26, 2026	71.59	73.79	70.78	72.59	72.59	-0.94%	35,001
Oct 23, 2026	75.92	75.92	71.00	73.28	73.28	-2.42%	59,488
Oct 22, 2026	77.24	77.60	74.79	75.10	75.10	-3.33%	55,513
Oct 21, 2026	80.91	82.20	76.51	77.69	77.69	-5.00%	67,635
Oct 19, 2026	84.44	84.44	81.30	81.78	81.78	-3.01%	40,198
Oct 16, 2026	82.19	85.26	81.61	84.32	84.32	2.80%	80,672
Oct 15, 2026	86.78	86.78	81.69	82.02	82.02	-4.44%	70,787
Oct 14, 2026	84.49	87.00	83.57	85.83	85.83	1.79%	105,464
Oct 13, 2026	83.67	85.38	80.20	84.32	84.32	0.56%	143,465
Oct 12, 2026	85.91	87.09	82.15	83.85	83.85	-2.40%	84,151
Oct 9, 2026	86.99	87.63	85.01	85.91	85.91	0.43%	94,537
Oct 8, 2026	90.68	90.68	85.31	85.54	85.54	-5.43%	118,579
Oct 7, 2026	92.94	92.99	87.71	90.45	90.45	-1.99%	211,233
Oct 6, 2026	87.51	92.70	87.50	92.29	92.29	5.64%	601,018
Oct 5, 2026	82.00	92.00	80.49	87.36	87.36	11.94%	1,687,355
Oct 1, 2026	80.14	81.00	75.77	78.04	78.04	-3.73%	129,440
Sep 30, 2026	80.50	82.74	80.30	81.06	81.06	0.83%	63,449
Sep 29, 2026	83.17	83.17	79.00	80.39	80.39	-1.95%	85,824
Sep 28, 2026	84.00	86.44	81.49	81.99	81.99	-3.06%	105,264
Sep 25, 2026	87.00	87.00	82.41	84.58	84.58	1.48%	125,451
Sep 24, 2026	87.20	87.20	82.80	83.35	83.35	-4.76%	121,995
Sep 23, 2026	85.39	88.79	84.80	87.52	87.52	3.51%	144,179
Sep 22, 2026	86.98	87.20	84.27	84.55	84.55	-2.54%	109,085
Sep 21, 2026	84.60	89.01	84.51	86.75	86.75	5.34%	235,291
Sep 18, 2026	82.02	83.43	81.03	82.85	82.35	0.61%	52,274
Sep 17, 2026	82.47	83.35	81.81	82.35	81.85	0.06%	57,521
Sep 16, 2026	80.00	83.95	79.53	82.30	81.80	2.48%	160,851
Sep 15, 2026	85.41	85.42	79.26	80.31	79.83	-5.43%	149,550
Sep 11, 2026	86.00	87.51	82.84	84.92	84.41	-1.50%	121,231
Sep 10, 2026	88.26	89.37	85.88	86.21	85.69	-1.15%	140,400
Sep 9, 2026	90.99	92.11	86.54	87.21	86.68	-3.13%	177,763
Sep 8, 2026	85.90	92.70	85.02	90.03	89.49	4.42%	402,209
Sep 7, 2026	88.00	88.47	84.63	86.22	85.70	-0.54%	159,317
Sep 4, 2026	90.49	90.50	86.05	86.69	86.17	-3.12%	439,044
Sep 3, 2026	83.00	90.91	81.70	89.48	88.94	8.07%	982,967
Sep 2, 2026	84.49	85.50	81.49	82.80	82.30	-1.58%	582,554
Sep 1, 2026	83.62	87.99	82.46	84.13	83.62	3.28%	2,350,042
Aug 31, 2026	74.00	84.75	73.72	81.46	80.97	11.00%	1,737,340
Aug 28, 2026	70.90	74.10	70.68	73.39	72.95	3.48%	62,683
Aug 27, 2026	73.75	74.94	70.51	70.92	70.49	-4.41%	62,345
Aug 26, 2026	74.62	75.59	74.01	74.19	73.74	-0.93%	54,844
Aug 25, 2026	74.42	77.00	74.42	74.89	74.44	-0.20%	78,035
Aug 24, 2026	74.97	76.68	74.61	75.04	74.59	1.21%	83,043