Manali Petrochemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	63.16	63.35	61.30	61.90	61.90	-2.10%	13,106
Jul 16, 2026	63.72	64.36	62.91	63.23	63.23	-0.63%	11,313
Jul 15, 2026	63.09	65.00	63.00	63.63	63.63	0.84%	14,045
Jul 14, 2026	64.00	64.48	63.00	63.10	63.10	-3.16%	15,819
Jul 13, 2026	61.41	65.89	61.41	65.16	65.16	3.99%	82,914
Jul 10, 2026	60.90	63.33	60.90	62.66	62.66	2.77%	25,987
Jul 9, 2026	60.95	62.26	60.73	60.97	60.97	0.02%	21,777
Jul 8, 2026	62.71	63.76	60.65	60.96	60.96	-3.10%	32,733
Jul 7, 2026	63.47	63.47	62.70	62.91	62.91	-0.76%	12,411
Jul 6, 2026	63.55	64.70	62.81	63.39	63.39	-0.64%	20,973
Jul 3, 2026	65.00	65.00	63.41	63.80	63.80	-1.35%	25,913
Jul 2, 2026	65.60	66.12	64.16	64.67	64.67	-1.13%	21,024
Jul 1, 2026	64.50	65.50	64.30	65.41	65.41	2.14%	8,552
Jun 30, 2026	63.92	65.29	63.17	64.04	64.04	1.14%	8,939
Jun 29, 2026	63.26	63.93	62.66	63.32	63.32	-0.25%	23,560
Jun 25, 2026	67.00	67.00	63.25	63.48	63.48	-4.11%	30,732
Jun 24, 2026	64.70	66.59	63.88	66.20	66.20	3.26%	21,787
Jun 23, 2026	66.16	66.16	63.55	64.11	64.11	-3.10%	13,197
Jun 22, 2026	65.75	67.03	65.50	66.16	66.16	0.72%	24,158
Jun 19, 2026	67.25	67.25	65.25	65.69	65.69	-1.01%	11,718
Jun 18, 2026	66.61	67.85	65.51	66.36	66.36	-0.32%	18,939
Jun 17, 2026	67.75	68.30	66.14	66.57	66.57	-1.58%	29,216
Jun 16, 2026	69.16	70.90	67.39	67.64	67.64	-0.76%	103,208
Jun 15, 2026	65.98	68.95	64.52	68.16	68.16	4.93%	87,620
Jun 12, 2026	60.86	68.27	60.51	64.96	64.96	9.90%	373,017
Jun 11, 2026	59.60	60.30	59.00	59.11	59.11	-3.13%	13,405
Jun 10, 2026	63.00	63.66	60.17	61.02	61.02	-2.21%	22,420
Jun 9, 2026	62.03	62.98	61.66	62.40	62.40	-0.10%	13,275
Jun 8, 2026	63.50	64.65	61.55	62.46	62.46	-3.27%	26,443
Jun 5, 2026	64.24	65.70	63.97	64.57	64.57	0.09%	43,105
Jun 4, 2026	64.11	66.60	64.11	64.51	64.51	0.58%	110,171
Jun 3, 2026	59.58	65.29	58.19	64.14	64.14	7.65%	142,244
Jun 2, 2026	58.88	59.98	58.47	59.58	59.58	0.10%	6,889
Jun 1, 2026	61.00	61.30	59.46	59.52	59.52	-1.20%	18,927
May 29, 2026	61.46	62.00	59.59	60.24	60.24	-0.08%	19,742
May 27, 2026	59.50	61.49	59.50	60.29	60.29	1.33%	24,084
May 26, 2026	60.51	62.32	59.20	59.50	59.50	-1.69%	44,981
May 25, 2026	63.81	63.81	60.00	60.52	60.52	-3.81%	67,954
May 22, 2026	58.48	66.52	57.99	62.92	62.92	13.49%	1,172,372
May 21, 2026	56.50	57.60	55.30	55.44	55.44	-1.88%	21,176
May 20, 2026	57.15	57.15	56.20	56.50	56.50	-1.12%	9,449
May 19, 2026	55.00	57.60	55.00	57.14	57.14	4.02%	20,171
May 18, 2026	56.54	56.54	54.00	54.93	54.93	-1.66%	11,300
May 15, 2026	56.51	56.97	55.65	55.86	55.86	-1.39%	24,445
May 14, 2026	55.08	56.93	54.90	56.65	56.65	3.04%	15,090
May 13, 2026	54.50	55.54	54.50	54.98	54.98	-0.04%	11,303
May 12, 2026	55.54	55.77	54.90	55.00	55.00	-0.51%	10,979
May 11, 2026	58.80	58.80	55.11	55.28	55.28	-2.49%	15,325
May 8, 2026	54.23	57.29	54.23	56.69	56.69	-0.14%	18,275
May 7, 2026	59.10	59.10	56.60	56.77	56.77	-2.26%	23,594