Mid India Industries Limited (BOM:500277)
India flag India · Delayed Price · Currency is INR
7.68
+0.08 (1.05%)
At close: Oct 7, 2025

Mid India Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20257.877.997.457.757.75-3.49%2,440
Oct 10, 20258.158.157.288.038.032.42%717
Oct 9, 20257.678.097.667.847.842.35%2,637
Oct 8, 20257.838.147.667.667.66-0.26%830
Oct 7, 20257.698.357.677.687.681.05%3,197
Oct 6, 20257.907.957.517.607.60-4.40%3,885
Oct 3, 20258.198.197.917.957.95-3.05%1,156
Oct 1, 20257.748.287.558.208.206.49%7,343
Sep 29, 20258.168.387.707.707.70-5.64%1,428
Sep 26, 20257.968.337.968.168.162.90%439
Sep 25, 20257.778.367.777.937.93-4.92%3,337
Sep 24, 20257.728.407.728.348.34-0.24%1,053
Sep 23, 20258.368.368.108.368.36-595
Sep 22, 20258.408.407.838.368.36-5,239
Sep 19, 20258.048.387.868.368.366.09%2,340
Sep 18, 20257.798.407.797.887.881.16%2,938
Sep 17, 20258.118.177.747.797.79-4.06%916
Sep 16, 20258.288.807.728.128.12-0.98%4,092
Sep 15, 20258.488.508.008.208.20-4.32%2,885
Sep 12, 20258.008.967.528.578.572.76%3,347
Sep 11, 20258.538.537.718.348.34-2.23%643
Sep 10, 20257.658.937.658.538.5311.80%8,573
Sep 9, 20258.298.927.457.637.63-8.29%5,215
Sep 8, 20257.898.907.208.328.322.72%4,147
Sep 5, 20258.108.107.508.108.100.75%386
Sep 4, 20258.008.108.008.048.040.25%1,279
Sep 3, 20258.168.877.808.028.020.25%649
Sep 2, 20257.118.507.118.008.002.30%1,691
Sep 1, 20258.948.947.827.827.823.44%1,720
Aug 29, 20258.958.957.417.567.56-2.70%1,959
Aug 28, 20258.108.797.707.777.77-4.43%486
Aug 26, 20258.298.297.558.138.13-3.21%964
Aug 25, 20258.908.908.008.408.401.94%7,867
Aug 22, 20258.108.898.008.248.241.73%2,856
Aug 21, 20257.938.597.908.108.102.53%1,507
Aug 20, 20258.328.327.227.907.90-5.16%1,188
Aug 19, 20257.758.897.728.338.337.90%143
Aug 18, 20257.887.887.457.727.72-1.66%140
Aug 14, 20257.888.957.557.857.85-2,304
Aug 13, 20257.857.887.857.857.851.42%1,145
Aug 12, 20257.877.967.707.747.74-0.26%3,962
Aug 11, 20257.388.307.387.767.766.30%508
Aug 8, 20257.707.707.207.307.30-0.95%1,145
Aug 7, 20257.087.987.087.377.37-0.27%3,837
Aug 6, 20257.387.997.117.397.390.54%934
Aug 5, 20257.797.947.337.357.35-7.55%2,547
Aug 4, 20257.077.997.077.957.957.43%1,831
Aug 1, 20257.477.477.217.407.40-690
Jul 31, 20257.537.537.167.407.40-1.33%1,307
Jul 30, 20257.977.977.507.507.50-0.53%430