Mid India Industries Limited (BOM:500277)
India · Delayed Price · Currency is INR 7.83
-0.16 (-2.00%)
At close: Dec 12, 2025
Mid India Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.83 | 7.90 | 7.25 | 7.83 | 7.83 | -2.00% | 1,840 |
| Dec 11, 2025 | 8.14 | 8.20 | 7.40 | 7.99 | 7.99 | 9.45% | 312 |
| Dec 10, 2025 | 7.60 | 7.80 | 7.18 | 7.30 | 7.30 | -6.41% | 358 |
| Dec 9, 2025 | 7.18 | 8.30 | 7.18 | 7.80 | 7.80 | 3.04% | 3,175 |
| Dec 8, 2025 | 7.75 | 7.75 | 7.50 | 7.57 | 7.57 | -7.68% | 1,251 |
| Dec 5, 2025 | 7.77 | 8.35 | 7.18 | 8.20 | 8.20 | 5.53% | 1,284 |
| Dec 4, 2025 | 7.15 | 7.85 | 6.78 | 7.77 | 7.77 | 8.67% | 3,353 |
| Dec 3, 2025 | 7.39 | 7.39 | 7.02 | 7.15 | 7.15 | - | 427 |
| Dec 2, 2025 | 7.02 | 7.25 | 7.02 | 7.15 | 7.15 | 2.00% | 1,002 |
| Dec 1, 2025 | 7.00 | 7.39 | 7.00 | 7.01 | 7.01 | 0.14% | 1,594 |
| Nov 28, 2025 | 7.05 | 7.05 | 6.70 | 7.00 | 7.00 | - | 1,714 |
| Nov 27, 2025 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | - | 5,570 |
| Nov 26, 2025 | 7.52 | 7.57 | 6.92 | 7.00 | 7.00 | -6.54% | 1,793 |
| Nov 25, 2025 | 7.19 | 7.49 | 7.00 | 7.49 | 7.49 | 5.20% | 919 |
| Nov 24, 2025 | 7.25 | 7.59 | 7.05 | 7.12 | 7.12 | -1.79% | 441 |
| Nov 21, 2025 | 7.45 | 7.45 | 7.25 | 7.25 | 7.25 | -1.76% | 652 |
| Nov 20, 2025 | 7.35 | 7.40 | 7.35 | 7.38 | 7.38 | - | 1,309 |
| Nov 19, 2025 | 8.30 | 8.30 | 7.36 | 7.38 | 7.38 | -7.63% | 2,913 |
| Nov 18, 2025 | 7.63 | 8.30 | 7.63 | 7.99 | 7.99 | 4.72% | 6,381 |
| Nov 17, 2025 | 7.61 | 8.46 | 7.61 | 7.63 | 7.63 | -3.17% | 2,397 |
| Nov 14, 2025 | 7.58 | 8.87 | 7.58 | 7.88 | 7.88 | -2.35% | 12,083 |
| Nov 13, 2025 | 7.42 | 8.15 | 7.42 | 8.07 | 8.07 | 8.32% | 15,811 |
| Nov 12, 2025 | 7.67 | 7.67 | 7.33 | 7.45 | 7.45 | -1.06% | 1,133 |
| Nov 11, 2025 | 7.59 | 8.55 | 7.33 | 7.53 | 7.53 | -7.49% | 8,610 |
| Nov 10, 2025 | 7.75 | 8.65 | 7.30 | 8.14 | 8.14 | 3.43% | 3,344 |
| Nov 7, 2025 | 7.87 | 7.87 | 7.60 | 7.87 | 7.87 | -0.13% | 82 |
| Nov 6, 2025 | 7.15 | 7.88 | 7.15 | 7.88 | 7.88 | 3.55% | 368 |
| Nov 4, 2025 | 7.76 | 7.76 | 7.30 | 7.61 | 7.61 | - | 621 |
| Nov 3, 2025 | 7.59 | 7.92 | 7.59 | 7.61 | 7.61 | 0.66% | 1,607 |
| Oct 31, 2025 | 8.00 | 8.00 | 7.56 | 7.56 | 7.56 | -4.55% | 1,189 |
| Oct 30, 2025 | 7.64 | 8.00 | 7.26 | 7.92 | 7.92 | 3.80% | 3,555 |
| Oct 29, 2025 | 7.27 | 7.66 | 7.27 | 7.63 | 7.63 | -0.39% | 865 |
| Oct 28, 2025 | 7.65 | 7.98 | 7.65 | 7.66 | 7.66 | 0.13% | 1,320 |
| Oct 27, 2025 | 8.05 | 8.21 | 7.61 | 7.65 | 7.65 | -2.67% | 5,741 |
| Oct 24, 2025 | 7.61 | 8.20 | 7.61 | 7.86 | 7.86 | 4.66% | 2,381 |
| Oct 23, 2025 | 7.41 | 7.80 | 7.41 | 7.51 | 7.51 | -1.18% | 4,114 |
| Oct 21, 2025 | 7.84 | 8.00 | 7.34 | 7.60 | 7.60 | 3.54% | 1,487 |
| Oct 20, 2025 | 7.19 | 7.50 | 7.16 | 7.34 | 7.34 | 0.96% | 655 |
| Oct 17, 2025 | 7.21 | 7.37 | 7.16 | 7.27 | 7.27 | 1.82% | 2,621 |
| Oct 16, 2025 | 7.33 | 8.29 | 6.91 | 7.14 | 7.14 | -6.05% | 7,763 |
| Oct 15, 2025 | 7.89 | 7.89 | 7.15 | 7.60 | 7.60 | 2.01% | 1,028 |
| Oct 14, 2025 | 7.90 | 7.99 | 7.45 | 7.45 | 7.45 | -3.87% | 1,077 |
| Oct 13, 2025 | 7.87 | 7.99 | 7.45 | 7.75 | 7.75 | -3.49% | 2,440 |
| Oct 10, 2025 | 8.15 | 8.15 | 7.28 | 8.03 | 8.03 | 2.42% | 717 |
| Oct 9, 2025 | 7.67 | 8.09 | 7.66 | 7.84 | 7.84 | 2.35% | 2,637 |
| Oct 8, 2025 | 7.83 | 8.14 | 7.66 | 7.66 | 7.66 | -0.26% | 830 |
| Oct 7, 2025 | 7.69 | 8.35 | 7.67 | 7.68 | 7.68 | 1.05% | 3,197 |
| Oct 6, 2025 | 7.90 | 7.95 | 7.51 | 7.60 | 7.60 | -4.40% | 3,885 |
| Oct 3, 2025 | 8.19 | 8.19 | 7.91 | 7.95 | 7.95 | -3.05% | 1,156 |
| Oct 1, 2025 | 7.74 | 8.28 | 7.55 | 8.20 | 8.20 | 6.49% | 7,343 |