Mid India Industries Limited (BOM:500277)
India · Delayed Price · Currency is INR 7.79
+0.52 (7.15%)
At close: Jan 6, 2026
Mid India Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.70 | 7.70 | 6.81 | 7.19 | 7.19 | -0.14% | 4,360 |
| Jan 8, 2026 | 7.31 | 7.84 | 7.10 | 7.20 | 7.20 | -0.83% | 1,472 |
| Jan 7, 2026 | 7.79 | 7.79 | 7.04 | 7.26 | 7.26 | -6.80% | 2,843 |
| Jan 6, 2026 | 7.97 | 7.97 | 7.20 | 7.79 | 7.79 | 7.15% | 876 |
| Jan 5, 2026 | 8.55 | 8.55 | 7.11 | 7.27 | 7.27 | -5.58% | 877 |
| Jan 2, 2026 | 7.33 | 7.75 | 7.30 | 7.70 | 7.70 | 6.21% | 788 |
| Jan 1, 2026 | 7.70 | 7.70 | 7.25 | 7.25 | 7.25 | -4.86% | 1,352 |
| Dec 31, 2025 | 7.51 | 7.75 | 7.51 | 7.62 | 7.62 | 2.28% | 238 |
| Dec 30, 2025 | 7.40 | 7.80 | 7.40 | 7.45 | 7.45 | 0.68% | 1,194 |
| Dec 29, 2025 | 7.31 | 8.59 | 7.30 | 7.40 | 7.40 | 2.64% | 1,684 |
| Dec 26, 2025 | 7.80 | 7.80 | 7.15 | 7.21 | 7.21 | -2.04% | 2,493 |
| Dec 24, 2025 | 7.85 | 7.90 | 7.32 | 7.36 | 7.36 | -6.12% | 3,241 |
| Dec 23, 2025 | 7.84 | 7.85 | 7.30 | 7.84 | 7.84 | - | 1,300 |
| Dec 22, 2025 | 8.00 | 8.00 | 7.26 | 7.84 | 7.84 | 3.43% | 1,237 |
| Dec 19, 2025 | 7.33 | 7.59 | 7.15 | 7.58 | 7.58 | 2.29% | 626 |
| Dec 18, 2025 | 7.30 | 8.10 | 7.04 | 7.41 | 7.41 | 0.95% | 4,355 |
| Dec 17, 2025 | 8.00 | 8.00 | 7.30 | 7.34 | 7.34 | -8.02% | 742 |
| Dec 16, 2025 | 8.09 | 8.09 | 7.52 | 7.98 | 7.98 | -1.36% | 558 |
| Dec 15, 2025 | 7.86 | 8.20 | 7.50 | 8.09 | 8.09 | 3.32% | 207 |
| Dec 12, 2025 | 7.83 | 7.90 | 7.25 | 7.83 | 7.83 | -2.00% | 1,840 |
| Dec 11, 2025 | 8.14 | 8.20 | 7.40 | 7.99 | 7.99 | 9.45% | 312 |
| Dec 10, 2025 | 7.60 | 7.80 | 7.18 | 7.30 | 7.30 | -6.41% | 358 |
| Dec 9, 2025 | 7.18 | 8.30 | 7.18 | 7.80 | 7.80 | 3.04% | 3,175 |
| Dec 8, 2025 | 7.75 | 7.75 | 7.50 | 7.57 | 7.57 | -7.68% | 1,251 |
| Dec 5, 2025 | 7.77 | 8.35 | 7.18 | 8.20 | 8.20 | 5.53% | 1,284 |
| Dec 4, 2025 | 7.15 | 7.85 | 6.78 | 7.77 | 7.77 | 8.67% | 3,353 |
| Dec 3, 2025 | 7.39 | 7.39 | 7.02 | 7.15 | 7.15 | - | 427 |
| Dec 2, 2025 | 7.02 | 7.25 | 7.02 | 7.15 | 7.15 | 2.00% | 1,002 |
| Dec 1, 2025 | 7.00 | 7.39 | 7.00 | 7.01 | 7.01 | 0.14% | 1,594 |
| Nov 28, 2025 | 7.05 | 7.05 | 6.70 | 7.00 | 7.00 | - | 1,714 |
| Nov 27, 2025 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | - | 5,570 |
| Nov 26, 2025 | 7.52 | 7.57 | 6.92 | 7.00 | 7.00 | -6.54% | 1,793 |
| Nov 25, 2025 | 7.19 | 7.49 | 7.00 | 7.49 | 7.49 | 5.20% | 919 |
| Nov 24, 2025 | 7.25 | 7.59 | 7.05 | 7.12 | 7.12 | -1.79% | 441 |
| Nov 21, 2025 | 7.45 | 7.45 | 7.25 | 7.25 | 7.25 | -1.76% | 652 |
| Nov 20, 2025 | 7.35 | 7.40 | 7.35 | 7.38 | 7.38 | - | 1,309 |
| Nov 19, 2025 | 8.30 | 8.30 | 7.36 | 7.38 | 7.38 | -7.63% | 2,913 |
| Nov 18, 2025 | 7.63 | 8.30 | 7.63 | 7.99 | 7.99 | 4.72% | 6,381 |
| Nov 17, 2025 | 7.61 | 8.46 | 7.61 | 7.63 | 7.63 | -3.17% | 2,397 |
| Nov 14, 2025 | 7.58 | 8.87 | 7.58 | 7.88 | 7.88 | -2.35% | 12,083 |
| Nov 13, 2025 | 7.42 | 8.15 | 7.42 | 8.07 | 8.07 | 8.32% | 15,811 |
| Nov 12, 2025 | 7.67 | 7.67 | 7.33 | 7.45 | 7.45 | -1.06% | 1,133 |
| Nov 11, 2025 | 7.59 | 8.55 | 7.33 | 7.53 | 7.53 | -7.49% | 8,610 |
| Nov 10, 2025 | 7.75 | 8.65 | 7.30 | 8.14 | 8.14 | 3.43% | 3,344 |
| Nov 7, 2025 | 7.87 | 7.87 | 7.60 | 7.87 | 7.87 | -0.13% | 82 |
| Nov 6, 2025 | 7.15 | 7.88 | 7.15 | 7.88 | 7.88 | 3.55% | 368 |
| Nov 4, 2025 | 7.76 | 7.76 | 7.30 | 7.61 | 7.61 | - | 621 |
| Nov 3, 2025 | 7.59 | 7.92 | 7.59 | 7.61 | 7.61 | 0.66% | 1,607 |
| Oct 31, 2025 | 8.00 | 8.00 | 7.56 | 7.56 | 7.56 | -4.55% | 1,189 |
| Oct 30, 2025 | 7.64 | 8.00 | 7.26 | 7.92 | 7.92 | 3.80% | 3,555 |