Mid India Industries Limited (BOM:500277)
India · Delayed Price · Currency is INR 5.97
-0.41 (-6.43%)
At close: Jul 20, 2026
Mid India Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.41 | 6.88 | 5.91 | 5.97 | 5.97 | -6.43% | 535 |
| Jul 17, 2026 | 6.10 | 6.40 | 6.05 | 6.38 | 6.38 | 4.59% | 934 |
| Jul 16, 2026 | 6.34 | 6.34 | 5.82 | 6.10 | 6.10 | -3.33% | 1,678 |
| Jul 15, 2026 | 6.80 | 6.80 | 6.30 | 6.31 | 6.31 | -1.41% | 1,582 |
| Jul 14, 2026 | 6.99 | 6.99 | 6.40 | 6.40 | 6.40 | - | 299 |
| Jul 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.40% | 30 |
| Jul 10, 2026 | 6.17 | 7.26 | 6.17 | 6.25 | 6.25 | -6.72% | 966 |
| Jul 9, 2026 | 6.23 | 6.74 | 6.21 | 6.70 | 6.70 | 7.54% | 494 |
| Jul 8, 2026 | 6.59 | 6.59 | 6.22 | 6.23 | 6.23 | -5.89% | 156 |
| Jul 7, 2026 | 6.35 | 6.62 | 6.32 | 6.62 | 6.62 | 4.75% | 278 |
| Jul 6, 2026 | 6.32 | 6.80 | 6.32 | 6.32 | 6.32 | -5.53% | 424 |
| Jul 3, 2026 | 6.50 | 6.97 | 6.23 | 6.69 | 6.69 | 2.92% | 359 |
| Jul 2, 2026 | 6.23 | 6.50 | 6.21 | 6.50 | 6.50 | 4.84% | 206 |
| Jul 1, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | -4.62% | 83 |
| Jun 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.85% | 125 |
| Jun 29, 2026 | 6.51 | 6.54 | 6.20 | 6.32 | 6.32 | -2.92% | 1,682 |
| Jun 25, 2026 | 6.55 | 6.55 | 6.51 | 6.51 | 6.51 | -1.21% | 41 |
| Jun 24, 2026 | 6.28 | 6.60 | 6.25 | 6.59 | 6.59 | 5.44% | 255 |
| Jun 23, 2026 | 6.62 | 6.62 | 6.25 | 6.25 | 6.25 | -5.16% | 5,035 |
| Jun 22, 2026 | 6.23 | 6.80 | 6.20 | 6.59 | 6.59 | 6.29% | 2,431 |
| Jun 19, 2026 | 6.37 | 6.41 | 6.20 | 6.20 | 6.20 | -2.21% | 267 |
| Jun 18, 2026 | 6.40 | 6.42 | 6.16 | 6.34 | 6.34 | 2.42% | 577 |
| Jun 17, 2026 | 6.50 | 6.50 | 6.13 | 6.19 | 6.19 | -4.77% | 409 |
| Jun 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.07% | 52 |
| Jun 15, 2026 | 6.32 | 6.59 | 6.13 | 6.57 | 6.57 | 5.97% | 1,982 |
| Jun 12, 2026 | 5.90 | 6.57 | 5.90 | 6.20 | 6.20 | - | 6,158 |
| Jun 11, 2026 | 6.44 | 6.44 | 6.20 | 6.20 | 6.20 | -3.73% | 12 |
| Jun 10, 2026 | 6.19 | 6.44 | 6.19 | 6.44 | 6.44 | 4.55% | 59 |
| Jun 9, 2026 | 6.44 | 6.44 | 6.16 | 6.16 | 6.16 | -3.45% | 7,283 |
| Jun 8, 2026 | 6.39 | 6.39 | 6.38 | 6.38 | 6.38 | 0.47% | 111 |
| Jun 5, 2026 | 6.21 | 6.39 | 6.21 | 6.35 | 6.35 | -0.63% | 238 |
| Jun 4, 2026 | 6.46 | 6.90 | 5.81 | 6.39 | 6.39 | -1.08% | 3,842 |
| Jun 3, 2026 | 6.48 | 6.48 | 6.46 | 6.46 | 6.46 | -0.31% | 201 |
| Jun 2, 2026 | 6.45 | 7.00 | 6.45 | 6.48 | 6.48 | 0.47% | 512 |
| May 29, 2026 | 6.46 | 7.09 | 6.45 | 6.45 | 6.45 | - | 1,648 |
| May 27, 2026 | 6.49 | 6.49 | 6.45 | 6.45 | 6.45 | - | 198 |
| May 26, 2026 | 6.31 | 7.01 | 6.27 | 6.45 | 6.45 | 2.22% | 905 |
| May 25, 2026 | 6.55 | 6.59 | 6.16 | 6.31 | 6.31 | -3.66% | 811 |
| May 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% | 150 |
| May 21, 2026 | 6.50 | 7.20 | 6.50 | 6.54 | 6.54 | 0.62% | 812 |
| May 20, 2026 | 6.95 | 6.95 | 6.35 | 6.50 | 6.50 | -6.07% | 710 |
| May 19, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% | 151 |
| May 18, 2026 | 7.24 | 7.24 | 6.05 | 6.89 | 6.89 | 5.84% | 5,343 |
| May 15, 2026 | 6.40 | 7.00 | 6.40 | 6.51 | 6.51 | -7.00% | 613 |
| May 14, 2026 | 7.20 | 7.29 | 6.53 | 7.00 | 7.00 | -2.37% | 288 |
| May 13, 2026 | 6.65 | 7.22 | 6.13 | 7.17 | 7.17 | 7.82% | 11,147 |
| May 12, 2026 | 7.30 | 7.30 | 6.65 | 6.65 | 6.65 | -0.75% | 223 |
| May 8, 2026 | 6.66 | 7.53 | 6.66 | 6.70 | 6.70 | 1.52% | 3,765 |
| May 7, 2026 | 6.80 | 6.95 | 6.56 | 6.60 | 6.60 | -3.08% | 3,818 |
| May 6, 2026 | 6.56 | 6.83 | 6.53 | 6.81 | 6.81 | 4.29% | 597 |