Mid India Industries Limited (BOM:500277)
India · Delayed Price · Currency is INR 6.00
+0.30 (5.26%)
At close: Oct 6, 2026
Mid India Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 5.72 | 6.00 | 5.72 | 6.00 | 6.00 | 5.26% | 226 |
| Oct 5, 2026 | 5.70 | 6.10 | 5.70 | 5.70 | 5.70 | -1.72% | 321 |
| Oct 1, 2026 | 6.27 | 6.30 | 5.80 | 5.80 | 5.80 | -7.05% | 3,217 |
| Sep 30, 2026 | 5.74 | 6.30 | 5.74 | 6.24 | 6.24 | 7.59% | 124 |
| Sep 29, 2026 | 5.70 | 5.97 | 5.68 | 5.80 | 5.80 | 2.11% | 542 |
| Sep 28, 2026 | 6.00 | 6.46 | 5.42 | 5.68 | 5.68 | -3.40% | 20,874 |
| Sep 25, 2026 | 5.73 | 5.94 | 5.31 | 5.88 | 5.88 | 2.98% | 1,044 |
| Sep 24, 2026 | 5.33 | 5.74 | 5.30 | 5.71 | 5.71 | 7.53% | 875 |
| Sep 23, 2026 | 5.65 | 5.65 | 5.22 | 5.31 | 5.31 | -5.68% | 628 |
| Sep 22, 2026 | 5.65 | 5.67 | 5.46 | 5.63 | 5.63 | -0.35% | 395 |
| Sep 21, 2026 | 5.31 | 5.65 | 5.22 | 5.65 | 5.65 | 0.53% | 2,936 |
| Sep 18, 2026 | 5.63 | 5.63 | 5.62 | 5.62 | 5.62 | 0.18% | 504 |
| Sep 17, 2026 | 5.61 | 5.61 | 5.31 | 5.61 | 5.61 | -0.36% | 1,265 |
| Sep 16, 2026 | 5.91 | 5.91 | 5.50 | 5.63 | 5.63 | -4.41% | 4,374 |
| Sep 15, 2026 | 5.91 | 6.20 | 5.60 | 5.89 | 5.89 | -5.00% | 7,852 |
| Sep 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4.38% | 10 |
| Sep 10, 2026 | 5.93 | 6.19 | 5.92 | 5.94 | 5.94 | 0.34% | 1,181 |
| Sep 9, 2026 | 5.92 | 6.09 | 5.92 | 5.92 | 5.92 | 0.51% | 498 |
| Sep 8, 2026 | 6.09 | 6.71 | 5.84 | 5.89 | 5.89 | -3.44% | 10,166 |
| Sep 7, 2026 | 6.06 | 6.48 | 6.06 | 6.10 | 6.10 | 0.66% | 2,206 |
| Sep 4, 2026 | 5.70 | 6.06 | 5.70 | 6.06 | 6.06 | 8.21% | 543 |
| Sep 3, 2026 | 5.62 | 5.62 | 5.60 | 5.60 | 5.60 | - | 500 |
| Sep 2, 2026 | 5.83 | 5.96 | 5.59 | 5.60 | 5.60 | -3.61% | 2,570 |
| Sep 1, 2026 | 5.76 | 6.78 | 5.65 | 5.81 | 5.81 | -6.29% | 7,057 |
| Aug 31, 2026 | 6.09 | 6.49 | 6.08 | 6.20 | 6.20 | 2.48% | 680 |
| Aug 28, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 6.05 | - | 10 |
| Aug 27, 2026 | 6.60 | 6.60 | 6.00 | 6.05 | 6.05 | -6.92% | 454 |
| Aug 26, 2026 | 5.99 | 6.55 | 5.99 | 6.50 | 6.50 | 8.88% | 1,343 |
| Aug 25, 2026 | 5.92 | 6.30 | 5.92 | 5.97 | 5.97 | -5.84% | 122 |
| Aug 24, 2026 | 5.92 | 6.50 | 5.92 | 6.34 | 6.34 | 7.28% | 648 |
| Aug 21, 2026 | 5.90 | 6.49 | 5.90 | 5.91 | 5.91 | 0.17% | 28,140 |
| Aug 19, 2026 | 5.97 | 5.97 | 5.90 | 5.90 | 5.90 | -1.67% | 230 |
| Aug 18, 2026 | 6.30 | 6.30 | 6.00 | 6.00 | 6.00 | -5.51% | 104 |
| Aug 17, 2026 | 6.37 | 6.37 | 6.35 | 6.35 | 6.35 | -0.31% | 16 |
| Aug 14, 2026 | 5.90 | 6.43 | 5.52 | 6.37 | 6.37 | 7.97% | 28,385 |
| Aug 13, 2026 | 6.22 | 6.55 | 5.90 | 5.90 | 5.90 | -3.28% | 9,009 |
| Aug 12, 2026 | 5.92 | 6.10 | 5.92 | 6.10 | 6.10 | 3.39% | 96 |
| Aug 11, 2026 | 5.96 | 5.96 | 5.90 | 5.90 | 5.90 | -1.01% | 55 |
| Aug 10, 2026 | 6.10 | 6.10 | 5.66 | 5.96 | 5.96 | 7.39% | 566 |
| Aug 6, 2026 | 5.91 | 6.19 | 5.50 | 5.55 | 5.55 | -6.09% | 673 |
| Aug 5, 2026 | 5.93 | 5.93 | 5.91 | 5.91 | 5.91 | - | 500 |
| Aug 4, 2026 | 6.38 | 6.38 | 5.90 | 5.91 | 5.91 | -7.37% | 367 |
| Aug 3, 2026 | 6.36 | 6.49 | 5.67 | 6.38 | 6.38 | 1.27% | 22,162 |
| Jul 31, 2026 | 6.38 | 6.38 | 6.30 | 6.30 | 6.30 | -0.79% | 17 |
| Jul 30, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | 6.37% | 229 |
| Jul 29, 2026 | 5.97 | 6.44 | 5.97 | 5.97 | 5.97 | 0.51% | 50 |
| Jul 28, 2026 | 6.50 | 6.50 | 5.94 | 5.94 | 5.94 | -7.62% | 181 |
| Jul 27, 2026 | 5.83 | 6.49 | 5.83 | 6.43 | 6.43 | 2.23% | 3,840 |
| Jul 24, 2026 | 6.41 | 6.50 | 6.29 | 6.29 | 6.29 | -1.41% | 2,087 |
| Jul 23, 2026 | 6.35 | 6.51 | 6.32 | 6.38 | 6.38 | 0.95% | 1,576 |