Mid India Industries Limited (BOM:500277)
India · Delayed Price · Currency is INR 6.44
+0.28 (4.55%)
At close: Jun 10, 2026
Mid India Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 6.19 | 6.44 | 6.19 | 6.44 | 6.44 | 4.55% | 59 |
| Jun 9, 2026 | 6.44 | 6.44 | 6.16 | 6.16 | 6.16 | -3.45% | 7,283 |
| Jun 8, 2026 | 6.39 | 6.39 | 6.38 | 6.38 | 6.38 | 0.47% | 111 |
| Jun 5, 2026 | 6.21 | 6.39 | 6.21 | 6.35 | 6.35 | -0.63% | 238 |
| Jun 4, 2026 | 6.46 | 6.90 | 5.81 | 6.39 | 6.39 | -1.08% | 3,842 |
| Jun 3, 2026 | 6.48 | 6.48 | 6.46 | 6.46 | 6.46 | -0.31% | 201 |
| Jun 2, 2026 | 6.45 | 7.00 | 6.45 | 6.48 | 6.48 | 0.47% | 512 |
| May 29, 2026 | 6.46 | 7.09 | 6.45 | 6.45 | 6.45 | - | 1,648 |
| May 27, 2026 | 6.49 | 6.49 | 6.45 | 6.45 | 6.45 | - | 198 |
| May 26, 2026 | 6.31 | 7.01 | 6.27 | 6.45 | 6.45 | 2.22% | 905 |
| May 25, 2026 | 6.55 | 6.59 | 6.16 | 6.31 | 6.31 | -3.66% | 811 |
| May 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% | 150 |
| May 21, 2026 | 6.50 | 7.20 | 6.50 | 6.54 | 6.54 | 0.62% | 812 |
| May 20, 2026 | 6.95 | 6.95 | 6.35 | 6.50 | 6.50 | -6.07% | 710 |
| May 19, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.44% | 151 |
| May 18, 2026 | 7.24 | 7.24 | 6.05 | 6.89 | 6.89 | 5.84% | 5,343 |
| May 15, 2026 | 6.40 | 7.00 | 6.40 | 6.51 | 6.51 | -7.00% | 613 |
| May 14, 2026 | 7.20 | 7.29 | 6.53 | 7.00 | 7.00 | -2.37% | 288 |
| May 13, 2026 | 6.65 | 7.22 | 6.13 | 7.17 | 7.17 | 7.82% | 11,147 |
| May 12, 2026 | 7.30 | 7.30 | 6.65 | 6.65 | 6.65 | -0.75% | 223 |
| May 8, 2026 | 6.66 | 7.53 | 6.66 | 6.70 | 6.70 | 1.52% | 3,765 |
| May 7, 2026 | 6.80 | 6.95 | 6.56 | 6.60 | 6.60 | -3.08% | 3,818 |
| May 6, 2026 | 6.56 | 6.83 | 6.53 | 6.81 | 6.81 | 4.29% | 597 |
| May 5, 2026 | 6.56 | 6.56 | 6.53 | 6.53 | 6.53 | - | 131 |
| May 4, 2026 | 6.85 | 6.85 | 6.53 | 6.53 | 6.53 | -4.95% | 496 |
| Apr 30, 2026 | 6.50 | 6.88 | 6.50 | 6.87 | 6.87 | 5.69% | 73 |
| Apr 29, 2026 | 6.56 | 6.56 | 6.50 | 6.50 | 6.50 | - | 1,310 |
| Apr 28, 2026 | 6.63 | 7.08 | 6.50 | 6.50 | 6.50 | -1.52% | 3,926 |
| Apr 27, 2026 | 6.71 | 7.18 | 6.50 | 6.60 | 6.60 | -1.64% | 7,876 |
| Apr 24, 2026 | 6.71 | 6.71 | 6.45 | 6.71 | 6.71 | -2.04% | 1,282 |
| Apr 23, 2026 | 6.67 | 6.89 | 6.67 | 6.85 | 6.85 | 2.70% | 527 |
| Apr 22, 2026 | 6.58 | 6.93 | 6.58 | 6.67 | 6.67 | 1.83% | 2,293 |
| Apr 21, 2026 | 6.46 | 7.03 | 6.46 | 6.55 | 6.55 | 2.02% | 2,304 |
| Apr 20, 2026 | 7.40 | 7.40 | 6.24 | 6.42 | 6.42 | -8.81% | 2,652 |
| Apr 17, 2026 | 6.75 | 7.19 | 6.75 | 7.04 | 7.04 | 6.34% | 3,677 |
| Apr 16, 2026 | 6.70 | 7.39 | 6.50 | 6.62 | 6.62 | -1.19% | 2,450 |
| Apr 15, 2026 | 6.84 | 6.90 | 6.50 | 6.70 | 6.70 | -4.01% | 762 |
| Apr 13, 2026 | 6.35 | 7.34 | 6.35 | 6.98 | 6.98 | 2.65% | 1,187 |
| Apr 10, 2026 | 6.99 | 6.99 | 6.35 | 6.80 | 6.80 | 7.59% | 2,937 |
| Apr 9, 2026 | 6.63 | 6.99 | 6.30 | 6.32 | 6.32 | -2.77% | 1,842 |
| Apr 8, 2026 | 6.97 | 7.39 | 6.45 | 6.50 | 6.50 | -6.74% | 1,420 |
| Apr 7, 2026 | 7.35 | 7.35 | 6.50 | 6.97 | 6.97 | 4.19% | 2,166 |
| Apr 6, 2026 | 6.02 | 6.71 | 6.02 | 6.69 | 6.69 | 6.87% | 1,134 |
| Apr 2, 2026 | 5.82 | 6.26 | 5.27 | 6.26 | 6.26 | 9.63% | 1,225 |
| Apr 1, 2026 | 5.75 | 5.75 | 5.69 | 5.71 | 5.71 | 8.56% | 1,363 |
| Mar 30, 2026 | 5.99 | 5.99 | 5.26 | 5.26 | 5.26 | -9.93% | 5,362 |
| Mar 27, 2026 | 6.30 | 6.30 | 5.82 | 5.84 | 5.84 | -7.30% | 1,833 |
| Mar 25, 2026 | 5.74 | 6.50 | 5.74 | 6.30 | 6.30 | 2.11% | 1,441 |
| Mar 24, 2026 | 5.91 | 6.29 | 5.45 | 6.17 | 6.17 | 4.75% | 904 |
| Mar 23, 2026 | 5.63 | 5.90 | 5.22 | 5.89 | 5.89 | 4.25% | 1,286 |