Mid India Industries Limited (BOM:500277)
India · Delayed Price · Currency is INR 5.91
+0.01 (0.17%)
At close: Aug 21, 2026
Mid India Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.90 | 6.49 | 5.90 | 5.91 | 5.91 | 0.17% | 28,140 |
| Aug 19, 2026 | 5.97 | 5.97 | 5.90 | 5.90 | 5.90 | -1.67% | 230 |
| Aug 18, 2026 | 6.30 | 6.30 | 6.00 | 6.00 | 6.00 | -5.51% | 104 |
| Aug 17, 2026 | 6.37 | 6.37 | 6.35 | 6.35 | 6.35 | -0.31% | 16 |
| Aug 14, 2026 | 5.90 | 6.43 | 5.52 | 6.37 | 6.37 | 7.97% | 28,385 |
| Aug 13, 2026 | 6.22 | 6.55 | 5.90 | 5.90 | 5.90 | -3.28% | 9,009 |
| Aug 12, 2026 | 5.92 | 6.10 | 5.92 | 6.10 | 6.10 | 3.39% | 96 |
| Aug 11, 2026 | 5.96 | 5.96 | 5.90 | 5.90 | 5.90 | -1.01% | 55 |
| Aug 10, 2026 | 6.10 | 6.10 | 5.66 | 5.96 | 5.96 | 7.39% | 566 |
| Aug 6, 2026 | 5.91 | 6.19 | 5.50 | 5.55 | 5.55 | -6.09% | 673 |
| Aug 5, 2026 | 5.93 | 5.93 | 5.91 | 5.91 | 5.91 | - | 500 |
| Aug 4, 2026 | 6.38 | 6.38 | 5.90 | 5.91 | 5.91 | -7.37% | 367 |
| Aug 3, 2026 | 6.36 | 6.49 | 5.67 | 6.38 | 6.38 | 1.27% | 22,162 |
| Jul 31, 2026 | 6.38 | 6.38 | 6.30 | 6.30 | 6.30 | -0.79% | 17 |
| Jul 30, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | 6.35 | 6.37% | 229 |
| Jul 29, 2026 | 5.97 | 6.44 | 5.97 | 5.97 | 5.97 | 0.51% | 50 |
| Jul 28, 2026 | 6.50 | 6.50 | 5.94 | 5.94 | 5.94 | -7.62% | 181 |
| Jul 27, 2026 | 5.83 | 6.49 | 5.83 | 6.43 | 6.43 | 2.23% | 3,840 |
| Jul 24, 2026 | 6.41 | 6.50 | 6.29 | 6.29 | 6.29 | -1.41% | 2,087 |
| Jul 23, 2026 | 6.35 | 6.51 | 6.32 | 6.38 | 6.38 | 0.95% | 1,576 |
| Jul 22, 2026 | 5.91 | 6.33 | 5.62 | 6.32 | 6.32 | 5.86% | 3,542 |
| Jul 20, 2026 | 6.41 | 6.88 | 5.91 | 5.97 | 5.97 | -6.43% | 535 |
| Jul 17, 2026 | 6.10 | 6.40 | 6.05 | 6.38 | 6.38 | 4.59% | 934 |
| Jul 16, 2026 | 6.34 | 6.34 | 5.82 | 6.10 | 6.10 | -3.33% | 1,678 |
| Jul 15, 2026 | 6.80 | 6.80 | 6.30 | 6.31 | 6.31 | -1.41% | 1,582 |
| Jul 14, 2026 | 6.99 | 6.99 | 6.40 | 6.40 | 6.40 | - | 299 |
| Jul 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.40% | 30 |
| Jul 10, 2026 | 6.17 | 7.26 | 6.17 | 6.25 | 6.25 | -6.72% | 966 |
| Jul 9, 2026 | 6.23 | 6.74 | 6.21 | 6.70 | 6.70 | 7.54% | 494 |
| Jul 8, 2026 | 6.59 | 6.59 | 6.22 | 6.23 | 6.23 | -5.89% | 156 |
| Jul 7, 2026 | 6.35 | 6.62 | 6.32 | 6.62 | 6.62 | 4.75% | 278 |
| Jul 6, 2026 | 6.32 | 6.80 | 6.32 | 6.32 | 6.32 | -5.53% | 424 |
| Jul 3, 2026 | 6.50 | 6.97 | 6.23 | 6.69 | 6.69 | 2.92% | 359 |
| Jul 2, 2026 | 6.23 | 6.50 | 6.21 | 6.50 | 6.50 | 4.84% | 206 |
| Jul 1, 2026 | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | -4.62% | 83 |
| Jun 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.85% | 125 |
| Jun 29, 2026 | 6.51 | 6.54 | 6.20 | 6.32 | 6.32 | -2.92% | 1,682 |
| Jun 25, 2026 | 6.55 | 6.55 | 6.51 | 6.51 | 6.51 | -1.21% | 41 |
| Jun 24, 2026 | 6.28 | 6.60 | 6.25 | 6.59 | 6.59 | 5.44% | 255 |
| Jun 23, 2026 | 6.62 | 6.62 | 6.25 | 6.25 | 6.25 | -5.16% | 5,035 |
| Jun 22, 2026 | 6.23 | 6.80 | 6.20 | 6.59 | 6.59 | 6.29% | 2,431 |
| Jun 19, 2026 | 6.37 | 6.41 | 6.20 | 6.20 | 6.20 | -2.21% | 267 |
| Jun 18, 2026 | 6.40 | 6.42 | 6.16 | 6.34 | 6.34 | 2.42% | 577 |
| Jun 17, 2026 | 6.50 | 6.50 | 6.13 | 6.19 | 6.19 | -4.77% | 409 |
| Jun 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.07% | 52 |
| Jun 15, 2026 | 6.32 | 6.59 | 6.13 | 6.57 | 6.57 | 5.97% | 1,982 |
| Jun 12, 2026 | 5.90 | 6.57 | 5.90 | 6.20 | 6.20 | - | 6,158 |
| Jun 11, 2026 | 6.44 | 6.44 | 6.20 | 6.20 | 6.20 | -3.73% | 12 |
| Jun 10, 2026 | 6.19 | 6.44 | 6.19 | 6.44 | 6.44 | 4.55% | 59 |
| Jun 9, 2026 | 6.44 | 6.44 | 6.16 | 6.16 | 6.16 | -3.45% | 7,283 |