Modern Threads (India) Limited (BOM:500282)
India · Delayed Price · Currency is INR 45.23
-3.47 (-7.13%)
At close: Jul 21, 2026
Modern Threads (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 48.50 | 48.50 | 45.21 | 45.23 | 45.23 | -7.13% | 417 |
| Jul 20, 2026 | 47.00 | 48.70 | 47.00 | 48.70 | 48.70 | 1.97% | 48 |
| Jul 17, 2026 | 49.00 | 49.00 | 45.56 | 47.76 | 47.76 | 5.43% | 179 |
| Jul 15, 2026 | 48.58 | 48.58 | 45.18 | 45.30 | 45.30 | -1.95% | 5 |
| Jul 13, 2026 | 48.60 | 48.60 | 46.20 | 46.20 | 46.20 | -3.69% | 16 |
| Jul 10, 2026 | 50.00 | 50.00 | 47.41 | 47.97 | 47.97 | -4.06% | 44 |
| Jul 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.61% | 10 |
| Jul 8, 2026 | 46.00 | 46.90 | 46.00 | 46.90 | 46.90 | -0.21% | 44 |
| Jul 7, 2026 | 47.51 | 47.51 | 44.51 | 47.00 | 47.00 | -1.07% | 472 |
| Jul 6, 2026 | 48.02 | 48.02 | 47.00 | 47.51 | 47.51 | -3.04% | 2 |
| Jul 3, 2026 | 56.35 | 56.35 | 47.65 | 49.00 | 49.00 | -4.35% | 273 |
| Jul 2, 2026 | 50.50 | 52.85 | 48.61 | 51.23 | 51.23 | 5.87% | 1,258 |
| Jun 30, 2026 | 47.00 | 49.60 | 47.00 | 48.39 | 48.39 | 1.13% | 305 |
| Jun 29, 2026 | 45.74 | 47.85 | 45.00 | 47.85 | 47.85 | 4.36% | 809 |
| Jun 25, 2026 | 46.09 | 46.50 | 45.10 | 45.85 | 45.85 | -0.52% | 342 |
| Jun 24, 2026 | 43.49 | 46.49 | 43.49 | 46.09 | 46.09 | 9.04% | 246 |
| Jun 22, 2026 | 42.27 | 42.50 | 42.27 | 42.27 | 42.27 | -1.99% | 20 |
| Jun 18, 2026 | 43.64 | 47.02 | 43.12 | 43.13 | 43.13 | -0.28% | 98 |
| Jun 17, 2026 | 43.25 | 46.80 | 43.25 | 43.25 | 43.25 | 0.02% | 28 |
| Jun 9, 2026 | 43.24 | 43.40 | 43.23 | 43.24 | 43.24 | -3.03% | 37 |
| Jun 3, 2026 | 44.63 | 44.63 | 44.50 | 44.59 | 44.59 | -4.11% | 9 |
| Jun 2, 2026 | 48.22 | 48.50 | 46.25 | 46.50 | 46.50 | -4.02% | 71 |
| Jun 1, 2026 | 49.83 | 49.83 | 48.45 | 48.45 | 48.45 | -4.98% | 2 |
| May 26, 2026 | 46.85 | 50.99 | 46.55 | 50.99 | 50.99 | 4.06% | 1,002 |
| May 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 4.26% | 5 |
| May 19, 2026 | 45.00 | 47.00 | 45.00 | 47.00 | 47.00 | 4.44% | 6 |
| May 18, 2026 | 45.55 | 45.55 | 43.23 | 45.00 | 45.00 | -1.10% | 4,328 |
| May 14, 2026 | 45.80 | 45.80 | 45.50 | 45.50 | 45.50 | -1.62% | 12 |
| May 13, 2026 | 46.40 | 46.40 | 46.25 | 46.25 | 46.25 | 1.65% | 50 |
| May 11, 2026 | 45.90 | 46.40 | 45.50 | 45.50 | 45.50 | -2.88% | 246 |
| May 8, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -2.15% | 263 |
| May 7, 2026 | 49.60 | 49.60 | 47.88 | 47.88 | 47.88 | -3.47% | 20 |
| May 6, 2026 | 47.45 | 49.60 | 47.00 | 49.60 | 49.60 | 4.53% | 62 |
| May 5, 2026 | 46.90 | 48.40 | 46.90 | 47.45 | 47.45 | 2.91% | 540 |
| May 4, 2026 | 46.07 | 46.90 | 44.81 | 46.11 | 46.11 | 0.68% | 1,006 |
| Apr 30, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 2.78% | 1 |
| Apr 29, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -4.30% | 10 |
| Apr 27, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -4.98% | 40 |
| Apr 24, 2026 | 47.10 | 49.00 | 45.32 | 49.00 | 49.00 | 4.75% | 62 |
| Apr 23, 2026 | 45.13 | 47.00 | 45.13 | 46.78 | 46.78 | -1.52% | 300 |
| Apr 21, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -4.81% | 11 |
| Apr 17, 2026 | 46.60 | 49.90 | 46.60 | 49.90 | 49.90 | 4.94% | 4,442 |
| Apr 16, 2026 | 49.98 | 49.98 | 47.50 | 47.55 | 47.55 | -4.88% | 243 |
| Apr 15, 2026 | 49.00 | 50.60 | 46.80 | 49.99 | 49.99 | 1.61% | 145 |
| Apr 13, 2026 | 47.50 | 50.00 | 47.40 | 49.20 | 49.20 | 2.59% | 18 |
| Apr 10, 2026 | 48.96 | 48.99 | 45.64 | 47.96 | 47.96 | -0.08% | 25 |
| Apr 9, 2026 | 49.75 | 49.75 | 48.00 | 48.00 | 48.00 | -3.52% | 33 |
| Apr 8, 2026 | 49.80 | 49.80 | 49.75 | 49.75 | 49.75 | -3.02% | 46 |
| Apr 7, 2026 | 49.77 | 51.30 | 49.77 | 51.30 | 51.30 | 3.07% | 22 |
| Apr 6, 2026 | 47.48 | 50.40 | 47.00 | 49.77 | 49.77 | 2.72% | 75 |