Modern Threads (India) Limited (BOM:500282)
India · Delayed Price · Currency is INR 53.62
+1.58 (3.04%)
At close: Sep 11, 2026
Modern Threads (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 52.04 | 54.22 | 50.50 | 53.62 | 53.62 | 3.04% | 952 |
| Sep 10, 2026 | 54.00 | 55.00 | 50.31 | 52.04 | 52.04 | -0.52% | 1,020 |
| Sep 9, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.78% | 50 |
| Sep 8, 2026 | 55.01 | 56.00 | 52.72 | 52.72 | 52.72 | -3.92% | 1,168 |
| Sep 7, 2026 | 54.60 | 57.00 | 54.51 | 54.87 | 54.87 | 0.49% | 265 |
| Sep 4, 2026 | 57.00 | 57.00 | 54.00 | 54.60 | 54.60 | -5.85% | 231 |
| Sep 3, 2026 | 53.95 | 59.39 | 53.21 | 57.99 | 57.99 | 7.61% | 498 |
| Sep 2, 2026 | 52.00 | 54.90 | 51.80 | 53.89 | 53.89 | 0.73% | 69 |
| Sep 1, 2026 | 52.01 | 53.97 | 51.01 | 53.50 | 53.50 | 3.36% | 3,302 |
| Aug 31, 2026 | 54.31 | 55.20 | 51.76 | 51.76 | 51.76 | -6.25% | 51 |
| Aug 28, 2026 | 53.10 | 55.21 | 51.01 | 55.21 | 55.21 | 4.19% | 1,185 |
| Aug 27, 2026 | 55.00 | 56.80 | 48.45 | 52.99 | 52.99 | -4.69% | 2,081 |
| Aug 26, 2026 | 55.36 | 59.98 | 54.05 | 55.60 | 55.60 | 2.87% | 323 |
| Aug 25, 2026 | 54.20 | 55.73 | 53.10 | 54.05 | 54.05 | -3.01% | 435 |
| Aug 24, 2026 | 60.98 | 60.98 | 53.98 | 55.73 | 55.73 | -2.66% | 1,296 |
| Aug 21, 2026 | 46.01 | 58.99 | 46.01 | 57.25 | 57.25 | 5.86% | 2,757 |
| Aug 20, 2026 | 53.20 | 61.70 | 53.01 | 54.08 | 54.08 | 1.65% | 3,275 |
| Aug 19, 2026 | 57.23 | 57.23 | 51.77 | 53.20 | 53.20 | -7.04% | 3,277 |
| Aug 18, 2026 | 59.70 | 63.36 | 56.93 | 57.23 | 57.23 | 8.39% | 14,820 |
| Aug 17, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 20.00% | 918 |
| Aug 13, 2026 | 45.91 | 45.91 | 44.00 | 44.00 | 44.00 | -4.16% | 67 |
| Aug 12, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.44% | 1 |
| Aug 10, 2026 | 47.13 | 47.13 | 45.71 | 45.71 | 45.71 | -2.43% | 58 |
| Aug 4, 2026 | 52.65 | 52.65 | 46.85 | 46.85 | 46.85 | -2.13% | 196 |
| Aug 3, 2026 | 50.13 | 50.13 | 47.87 | 47.87 | 47.87 | -4.51% | 679 |
| Jul 31, 2026 | 49.00 | 51.50 | 46.02 | 50.13 | 50.13 | 1.50% | 155 |
| Jul 29, 2026 | 49.00 | 49.39 | 48.59 | 49.39 | 49.39 | 0.80% | 16 |
| Jul 27, 2026 | 52.00 | 52.00 | 49.00 | 49.00 | 49.00 | 3.33% | 28 |
| Jul 24, 2026 | 47.01 | 47.71 | 46.80 | 47.42 | 47.42 | -4.41% | 78 |
| Jul 23, 2026 | 49.61 | 49.61 | 47.80 | 49.61 | 49.61 | 9.68% | 134 |
| Jul 21, 2026 | 48.50 | 48.50 | 45.21 | 45.23 | 45.23 | -7.13% | 417 |
| Jul 20, 2026 | 47.00 | 48.70 | 47.00 | 48.70 | 48.70 | 1.97% | 48 |
| Jul 17, 2026 | 49.00 | 49.00 | 45.56 | 47.76 | 47.76 | 5.43% | 179 |
| Jul 15, 2026 | 48.58 | 48.58 | 45.18 | 45.30 | 45.30 | -1.95% | 5 |
| Jul 13, 2026 | 48.60 | 48.60 | 46.20 | 46.20 | 46.20 | -3.69% | 16 |
| Jul 10, 2026 | 50.00 | 50.00 | 47.41 | 47.97 | 47.97 | -4.06% | 44 |
| Jul 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.61% | 10 |
| Jul 8, 2026 | 46.00 | 46.90 | 46.00 | 46.90 | 46.90 | -0.21% | 44 |
| Jul 7, 2026 | 47.51 | 47.51 | 44.51 | 47.00 | 47.00 | -1.07% | 472 |
| Jul 6, 2026 | 48.02 | 48.02 | 47.00 | 47.51 | 47.51 | -3.04% | 2 |
| Jul 3, 2026 | 56.35 | 56.35 | 47.65 | 49.00 | 49.00 | -4.35% | 273 |
| Jul 2, 2026 | 50.50 | 52.85 | 48.61 | 51.23 | 51.23 | 5.87% | 1,258 |
| Jun 30, 2026 | 47.00 | 49.60 | 47.00 | 48.39 | 48.39 | 1.13% | 305 |
| Jun 29, 2026 | 45.74 | 47.85 | 45.00 | 47.85 | 47.85 | 4.36% | 809 |
| Jun 25, 2026 | 46.09 | 46.50 | 45.10 | 45.85 | 45.85 | -0.52% | 342 |
| Jun 24, 2026 | 43.49 | 46.49 | 43.49 | 46.09 | 46.09 | 9.04% | 246 |
| Jun 22, 2026 | 42.27 | 42.50 | 42.27 | 42.27 | 42.27 | -1.99% | 20 |
| Jun 18, 2026 | 43.64 | 47.02 | 43.12 | 43.13 | 43.13 | -0.28% | 98 |
| Jun 17, 2026 | 43.25 | 46.80 | 43.25 | 43.25 | 43.25 | 0.02% | 28 |
| Jun 9, 2026 | 43.24 | 43.40 | 43.23 | 43.24 | 43.24 | -3.03% | 37 |