Modern Threads (India) Limited (BOM:500282)
India · Delayed Price · Currency is INR 48.57
0.00 (0.00%)
At close: Oct 22, 2026
Modern Threads (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 5.79% | 6 |
| Oct 16, 2026 | 46.21 | 46.21 | 45.61 | 45.91 | 45.91 | -2.42% | 2 |
| Oct 15, 2026 | 47.42 | 47.42 | 47.05 | 47.05 | 47.05 | -0.78% | 74 |
| Oct 14, 2026 | 48.88 | 48.88 | 47.42 | 47.42 | 47.42 | 9.97% | 9 |
| Oct 13, 2026 | 46.01 | 46.01 | 42.01 | 43.12 | 43.12 | -7.63% | 10 |
| Oct 12, 2026 | 47.50 | 49.60 | 46.68 | 46.68 | 46.68 | -9.66% | 152 |
| Oct 9, 2026 | 48.00 | 53.00 | 48.00 | 51.67 | 51.67 | 13.54% | 4 |
| Oct 8, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.44% | 1 |
| Oct 7, 2026 | 48.40 | 48.40 | 45.31 | 45.31 | 45.31 | -3.94% | 4 |
| Oct 5, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.01% | 1 |
| Oct 1, 2026 | 48.00 | 49.47 | 47.00 | 47.65 | 47.65 | -1.53% | 3,016 |
| Sep 30, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - | 21 |
| Sep 29, 2026 | 48.39 | 48.39 | 47.00 | 48.39 | 48.39 | -0.37% | 12 |
| Sep 28, 2026 | 47.00 | 48.57 | 46.50 | 48.57 | 48.57 | 1.63% | 66 |
| Sep 25, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.02% | 8 |
| Sep 24, 2026 | 44.62 | 47.99 | 44.62 | 47.80 | 47.80 | -0.42% | 66 |
| Sep 23, 2026 | 45.65 | 48.00 | 45.15 | 48.00 | 48.00 | 5.26% | 792 |
| Sep 22, 2026 | 47.00 | 47.40 | 45.51 | 45.60 | 45.60 | -3.21% | 482 |
| Sep 21, 2026 | 47.84 | 47.84 | 47.00 | 47.11 | 47.11 | -1.53% | 34 |
| Sep 18, 2026 | 49.25 | 49.25 | 47.21 | 47.84 | 47.84 | -4.32% | 315 |
| Sep 17, 2026 | 51.13 | 51.13 | 48.42 | 50.00 | 50.00 | -1.90% | 348 |
| Sep 16, 2026 | 50.51 | 51.99 | 49.00 | 50.97 | 50.97 | -2.60% | 154 |
| Sep 15, 2026 | 53.00 | 53.00 | 51.09 | 52.33 | 52.33 | -2.41% | 716 |
| Sep 11, 2026 | 52.04 | 54.22 | 50.50 | 53.62 | 53.62 | 3.04% | 952 |
| Sep 10, 2026 | 54.00 | 55.00 | 50.31 | 52.04 | 52.04 | -0.52% | 1,020 |
| Sep 9, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.78% | 50 |
| Sep 8, 2026 | 55.01 | 56.00 | 52.72 | 52.72 | 52.72 | -3.92% | 1,168 |
| Sep 7, 2026 | 54.60 | 57.00 | 54.51 | 54.87 | 54.87 | 0.49% | 265 |
| Sep 4, 2026 | 57.00 | 57.00 | 54.00 | 54.60 | 54.60 | -5.85% | 231 |
| Sep 3, 2026 | 53.95 | 59.39 | 53.21 | 57.99 | 57.99 | 7.61% | 498 |
| Sep 2, 2026 | 52.00 | 54.90 | 51.80 | 53.89 | 53.89 | 0.73% | 69 |
| Sep 1, 2026 | 52.01 | 53.97 | 51.01 | 53.50 | 53.50 | 3.36% | 3,302 |
| Aug 31, 2026 | 54.31 | 55.20 | 51.76 | 51.76 | 51.76 | -6.25% | 51 |
| Aug 28, 2026 | 53.10 | 55.21 | 51.01 | 55.21 | 55.21 | 4.19% | 1,185 |
| Aug 27, 2026 | 55.00 | 56.80 | 48.45 | 52.99 | 52.99 | -4.69% | 2,081 |
| Aug 26, 2026 | 55.36 | 59.98 | 54.05 | 55.60 | 55.60 | 2.87% | 323 |
| Aug 25, 2026 | 54.20 | 55.73 | 53.10 | 54.05 | 54.05 | -3.01% | 435 |
| Aug 24, 2026 | 60.98 | 60.98 | 53.98 | 55.73 | 55.73 | -2.66% | 1,296 |
| Aug 21, 2026 | 46.01 | 58.99 | 46.01 | 57.25 | 57.25 | 5.86% | 2,757 |
| Aug 20, 2026 | 53.20 | 61.70 | 53.01 | 54.08 | 54.08 | 1.65% | 3,275 |
| Aug 19, 2026 | 57.23 | 57.23 | 51.77 | 53.20 | 53.20 | -7.04% | 3,277 |
| Aug 18, 2026 | 59.70 | 63.36 | 56.93 | 57.23 | 57.23 | 8.39% | 14,820 |
| Aug 17, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 20.00% | 918 |
| Aug 13, 2026 | 45.91 | 45.91 | 44.00 | 44.00 | 44.00 | -4.16% | 67 |
| Aug 12, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.44% | 1 |
| Aug 10, 2026 | 47.13 | 47.13 | 45.71 | 45.71 | 45.71 | -2.43% | 58 |
| Aug 4, 2026 | 52.65 | 52.65 | 46.85 | 46.85 | 46.85 | -2.13% | 196 |
| Aug 3, 2026 | 50.13 | 50.13 | 47.87 | 47.87 | 47.87 | -4.51% | 679 |
| Jul 31, 2026 | 49.00 | 51.50 | 46.02 | 50.13 | 50.13 | 1.50% | 155 |
| Jul 29, 2026 | 49.00 | 49.39 | 48.59 | 49.39 | 49.39 | 0.80% | 16 |