Modern Threads (India) Limited (BOM:500282)
India · Delayed Price · Currency is INR 45.50
-1.35 (-2.88%)
At close: May 11, 2026
Modern Threads (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 45.90 | 46.40 | 45.50 | 45.50 | 45.50 | -2.88% | 246 |
| May 8, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -2.15% | 263 |
| May 7, 2026 | 49.60 | 49.60 | 47.88 | 47.88 | 47.88 | -3.47% | 20 |
| May 6, 2026 | 47.45 | 49.60 | 47.00 | 49.60 | 49.60 | 4.53% | 62 |
| May 5, 2026 | 46.90 | 48.40 | 46.90 | 47.45 | 47.45 | 2.91% | 540 |
| May 4, 2026 | 46.07 | 46.90 | 44.81 | 46.11 | 46.11 | 0.68% | 1,006 |
| Apr 30, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 2.78% | 1 |
| Apr 29, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -4.30% | 10 |
| Apr 27, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -4.98% | 40 |
| Apr 24, 2026 | 47.10 | 49.00 | 45.32 | 49.00 | 49.00 | 4.75% | 62 |
| Apr 23, 2026 | 45.13 | 47.00 | 45.13 | 46.78 | 46.78 | -1.52% | 300 |
| Apr 21, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -4.81% | 11 |
| Apr 17, 2026 | 46.60 | 49.90 | 46.60 | 49.90 | 49.90 | 4.94% | 4,442 |
| Apr 16, 2026 | 49.98 | 49.98 | 47.50 | 47.55 | 47.55 | -4.88% | 243 |
| Apr 15, 2026 | 49.00 | 50.60 | 46.80 | 49.99 | 49.99 | 1.61% | 145 |
| Apr 13, 2026 | 47.50 | 50.00 | 47.40 | 49.20 | 49.20 | 2.59% | 18 |
| Apr 10, 2026 | 48.96 | 48.99 | 45.64 | 47.96 | 47.96 | -0.08% | 25 |
| Apr 9, 2026 | 49.75 | 49.75 | 48.00 | 48.00 | 48.00 | -3.52% | 33 |
| Apr 8, 2026 | 49.80 | 49.80 | 49.75 | 49.75 | 49.75 | -3.02% | 46 |
| Apr 7, 2026 | 49.77 | 51.30 | 49.77 | 51.30 | 51.30 | 3.07% | 22 |
| Apr 6, 2026 | 47.48 | 50.40 | 47.00 | 49.77 | 49.77 | 2.72% | 75 |
| Apr 2, 2026 | 46.30 | 48.50 | 44.00 | 48.45 | 48.45 | 4.64% | 385 |
| Apr 1, 2026 | 46.49 | 46.49 | 46.00 | 46.30 | 46.30 | 4.56% | 114 |
| Mar 30, 2026 | 41.77 | 44.30 | 41.00 | 44.28 | 44.28 | 4.93% | 184 |
| Mar 23, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - | 2 |
| Mar 20, 2026 | 45.00 | 45.00 | 42.20 | 42.20 | 42.20 | -5.13% | 1,939 |
| Mar 19, 2026 | 45.29 | 45.29 | 44.30 | 44.48 | 44.48 | -9.19% | 321 |
| Mar 18, 2026 | 50.28 | 50.28 | 48.98 | 48.98 | 48.98 | 7.15% | 11 |
| Mar 17, 2026 | 45.71 | 45.75 | 45.70 | 45.71 | 45.71 | -5.95% | 103 |
| Mar 16, 2026 | 48.71 | 50.00 | 48.60 | 48.60 | 48.60 | -10.00% | 504 |
| Mar 13, 2026 | 51.76 | 54.85 | 49.51 | 54.00 | 54.00 | 4.65% | 125 |
| Mar 12, 2026 | 56.17 | 56.17 | 51.05 | 51.60 | 51.60 | -5.72% | 242 |
| Mar 11, 2026 | 52.85 | 55.50 | 52.60 | 54.73 | 54.73 | 2.88% | 16 |
| Mar 10, 2026 | 53.00 | 54.80 | 50.33 | 53.20 | 53.20 | -0.75% | 888 |
| Mar 9, 2026 | 53.20 | 56.00 | 50.40 | 53.60 | 53.60 | 0.02% | 6,929 |
| Mar 6, 2026 | 49.80 | 54.75 | 47.85 | 53.59 | 53.59 | 16.60% | 24,841 |
| Mar 5, 2026 | 45.96 | 45.96 | 45.90 | 45.96 | 45.96 | 20.00% | 12,137 |
| Mar 4, 2026 | 38.30 | 38.30 | 36.00 | 38.30 | 38.30 | - | 63 |
| Mar 2, 2026 | 39.83 | 42.34 | 38.30 | 38.30 | 38.30 | -10.91% | 4,633 |
| Feb 24, 2026 | 41.45 | 43.31 | 41.45 | 42.99 | 42.99 | 0.61% | 6,014 |
| Feb 17, 2026 | 43.01 | 43.01 | 42.70 | 42.73 | 42.73 | -5.25% | 100 |
| Feb 16, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 8.94% | 1 |
| Feb 13, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | 1 |
| Feb 10, 2026 | 42.93 | 43.00 | 41.40 | 41.40 | 41.40 | 0.83% | 101 |
| Feb 9, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -1.53% | 1 |
| Feb 2, 2026 | 41.70 | 41.71 | 41.69 | 41.70 | 41.70 | -9.97% | 399 |
| Feb 1, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 10.00% | 49 |
| Jan 29, 2026 | 42.85 | 43.14 | 42.06 | 42.11 | 42.11 | -1.84% | 93 |
| Jan 28, 2026 | 42.00 | 43.00 | 41.85 | 42.90 | 42.90 | 6.19% | 6 |
| Jan 27, 2026 | 42.50 | 42.99 | 40.40 | 40.40 | 40.40 | -8.04% | 3 |