NCC Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	143.65	143.75	140.50	140.70	140.70	-1.26%	87,607
Aug 13, 2026	143.30	145.00	143.10	144.70	142.50	0.87%	102,454
Aug 12, 2026	144.75	145.45	143.00	143.45	141.27	-0.90%	89,805
Aug 11, 2026	146.55	146.55	144.25	144.75	142.55	-1.23%	136,520
Aug 10, 2026	145.60	147.95	144.65	146.55	144.32	0.65%	221,382
Aug 7, 2026	146.50	149.35	144.75	145.60	143.39	1.29%	503,645
Aug 6, 2026	143.90	144.35	142.40	143.75	141.56	0.10%	140,617
Aug 5, 2026	143.70	145.55	143.10	143.60	141.42	0.35%	46,330
Aug 4, 2026	144.75	145.80	141.00	143.10	140.92	-0.97%	130,263
Aug 3, 2026	143.65	145.75	143.60	144.50	142.30	2.52%	155,186
Jul 31, 2026	141.10	141.65	140.15	140.95	138.81	-	102,351
Jul 30, 2026	142.25	142.40	140.55	140.95	138.81	-0.81%	66,148
Jul 29, 2026	140.00	142.60	139.00	142.10	139.94	3.23%	72,433
Jul 28, 2026	142.30	143.00	137.40	137.65	135.56	-3.20%	130,287
Jul 27, 2026	138.20	142.75	138.20	142.20	140.04	3.83%	108,393
Jul 24, 2026	135.00	137.75	134.05	136.95	134.87	0.40%	116,491
Jul 23, 2026	137.50	138.20	136.00	136.40	134.33	-0.91%	58,064
Jul 22, 2026	139.45	139.70	136.10	137.65	135.56	-1.18%	131,748
Jul 21, 2026	140.85	141.30	138.90	139.30	137.18	-0.36%	58,792
Jul 20, 2026	139.10	141.50	138.65	139.80	137.67	0.11%	134,754
Jul 17, 2026	141.00	142.20	139.15	139.65	137.53	-0.96%	177,955
Jul 16, 2026	142.70	143.40	140.60	141.00	138.86	-0.84%	141,350
Jul 15, 2026	143.25	143.70	141.80	142.20	140.04	0.21%	157,070
Jul 14, 2026	142.50	143.90	141.00	141.90	139.74	-1.77%	133,506
Jul 13, 2026	144.55	145.15	143.15	144.45	142.25	-1.20%	92,741
Jul 10, 2026	144.95	147.40	143.65	146.20	143.98	2.20%	147,365
Jul 9, 2026	144.80	145.65	142.50	143.05	140.88	-0.56%	123,648
Jul 8, 2026	147.00	148.10	143.30	143.85	141.66	-3.10%	130,204
Jul 7, 2026	149.50	152.90	147.40	148.45	146.19	-1.30%	93,586
Jul 6, 2026	151.10	151.10	148.20	150.40	148.11	0.60%	127,344
Jul 3, 2026	150.90	151.60	148.15	149.50	147.23	-0.63%	64,397
Jul 2, 2026	151.05	151.40	148.60	150.45	148.16	0.47%	145,882
Jul 1, 2026	149.90	151.75	149.10	149.75	147.47	1.11%	113,424
Jun 30, 2026	151.10	151.25	147.90	148.10	145.85	-1.17%	1,099,782
Jun 29, 2026	153.85	154.20	149.60	149.85	147.57	-2.41%	65,550
Jun 25, 2026	158.00	158.05	152.90	153.55	151.22	-2.51%	124,160
Jun 24, 2026	155.70	158.25	153.90	157.50	155.11	0.90%	92,560
Jun 23, 2026	160.25	161.00	155.45	156.10	153.73	-2.01%	136,023
Jun 22, 2026	158.05	161.00	156.90	159.30	156.88	2.25%	354,259
Jun 19, 2026	153.95	159.85	153.35	155.80	153.43	0.55%	157,161
Jun 18, 2026	155.00	155.50	153.00	154.95	152.59	0.39%	92,418
Jun 17, 2026	153.40	156.35	153.15	154.35	152.00	0.85%	283,239
Jun 16, 2026	153.10	154.95	152.05	153.05	150.72	0.23%	162,568
Jun 15, 2026	167.00	167.00	152.30	152.70	150.38	0.76%	105,995
Jun 12, 2026	146.35	152.00	146.30	151.55	149.25	4.34%	216,684
Jun 11, 2026	143.15	145.95	141.20	145.25	143.04	0.31%	120,590
Jun 10, 2026	143.50	147.80	142.55	144.80	142.60	0.70%	155,193
Jun 9, 2026	143.55	145.70	142.50	143.80	141.61	0.31%	63,284
Jun 8, 2026	145.20	146.45	141.70	143.35	141.17	-1.95%	78,058
Jun 5, 2026	147.20	148.55	145.75	146.20	143.98	-0.48%	50,278