NIIT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	87.31	87.31	84.52	84.96	84.96	-2.18%	5,592
Oct 6, 2026	84.00	87.06	84.00	86.85	86.85	3.75%	15,246
Oct 5, 2026	84.49	86.43	82.70	83.71	83.71	-1.63%	24,345
Oct 1, 2026	85.50	86.28	83.09	85.10	85.10	-0.87%	19,487
Sep 30, 2026	86.70	87.95	85.70	85.85	85.85	-0.41%	9,091
Sep 29, 2026	86.90	87.15	85.45	86.20	86.20	-0.69%	9,479
Sep 28, 2026	87.65	88.40	86.20	86.80	86.80	-1.98%	14,860
Sep 25, 2026	90.20	90.20	87.75	88.55	88.55	-1.56%	20,270
Sep 24, 2026	91.65	91.65	89.50	89.95	89.95	-1.75%	3,603
Sep 23, 2026	89.95	92.60	89.95	91.55	91.55	2.06%	18,164
Sep 22, 2026	90.60	90.60	88.65	89.70	89.70	-0.99%	14,162
Sep 21, 2026	91.50	91.50	89.70	90.60	90.60	-1.25%	11,402
Sep 18, 2026	87.90	94.35	86.70	91.75	91.75	5.10%	36,945
Sep 17, 2026	85.05	87.95	84.60	87.30	87.30	2.11%	12,063
Sep 16, 2026	87.35	88.80	84.15	85.50	85.50	-2.12%	49,140
Sep 15, 2026	92.40	94.30	86.70	87.35	87.35	-5.47%	15,708
Sep 11, 2026	93.55	93.55	92.25	92.40	92.40	-1.60%	16,231
Sep 10, 2026	94.80	95.05	93.45	93.90	93.90	-0.95%	9,705
Sep 9, 2026	96.20	96.20	93.70	94.80	94.80	-0.52%	18,339
Sep 8, 2026	96.70	98.20	94.80	95.30	95.30	-1.90%	6,363
Sep 7, 2026	98.55	99.90	97.10	97.15	97.15	-1.87%	47,285
Sep 4, 2026	98.55	100.50	97.75	99.00	99.00	1.64%	15,357
Sep 3, 2026	98.35	98.85	96.90	97.40	97.40	0.05%	28,998
Sep 2, 2026	101.95	101.95	97.20	97.35	97.35	-3.95%	40,957
Sep 1, 2026	102.00	103.50	100.60	101.35	101.35	-0.07%	17,030
Aug 31, 2026	106.99	107.90	100.73	101.42	101.42	-3.80%	60,966
Aug 28, 2026	102.62	106.50	102.47	105.43	105.43	2.40%	184,997
Aug 27, 2026	104.00	104.00	100.19	102.96	102.96	-0.03%	52,201
Aug 26, 2026	104.14	104.14	101.79	102.99	102.99	0.36%	24,977
Aug 25, 2026	100.12	103.30	99.24	102.62	102.62	3.73%	69,921
Aug 24, 2026	92.26	99.90	92.26	98.93	98.93	5.62%	102,816
Aug 21, 2026	92.51	93.92	92.50	93.67	93.67	1.32%	7,818
Aug 20, 2026	92.76	93.04	92.20	92.45	92.45	1.44%	13,435
Aug 19, 2026	94.06	95.00	92.00	92.14	91.14	-0.84%	16,767
Aug 18, 2026	95.58	95.58	92.52	92.92	91.91	-3.04%	52,915
Aug 17, 2026	97.12	98.58	95.36	95.83	94.79	0.52%	14,169
Aug 14, 2026	95.76	96.44	94.40	95.33	94.30	-1.54%	8,865
Aug 13, 2026	96.00	97.80	96.00	96.82	95.77	3.54%	12,243
Aug 12, 2026	96.15	96.15	93.30	93.51	92.50	-1.89%	13,689
Aug 11, 2026	96.78	96.78	92.98	95.31	94.28	-0.97%	9,677
Aug 10, 2026	96.63	97.08	95.07	96.24	95.20	1.25%	9,005
Aug 7, 2026	97.68	99.49	94.20	95.05	94.02	-3.12%	37,060
Aug 6, 2026	99.00	99.85	97.39	98.11	97.05	-0.68%	36,343
Aug 5, 2026	98.50	100.51	97.00	98.78	97.71	2.98%	26,675
Aug 4, 2026	97.00	97.08	95.50	95.92	94.88	-0.80%	21,546
Aug 3, 2026	95.26	98.27	95.26	96.69	95.64	0.77%	34,055
Jul 31, 2026	95.30	96.60	95.10	95.95	94.91	1.16%	10,197
Jul 30, 2026	98.80	98.80	94.40	94.85	93.82	-3.16%	21,032
Jul 29, 2026	94.00	99.60	94.00	97.95	96.89	2.67%	84,961
Jul 28, 2026	95.15	96.40	94.30	95.40	94.36	0.37%	22,203