NIIT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	99.00	99.85	97.39	98.11	98.11	-0.68%	36,343
Aug 5, 2026	98.50	100.51	97.00	98.78	98.78	2.98%	26,675
Aug 4, 2026	97.00	97.08	95.50	95.92	95.92	-0.80%	21,546
Aug 3, 2026	95.26	98.27	95.26	96.69	96.69	0.77%	34,055
Jul 31, 2026	95.30	96.60	95.10	95.95	95.95	1.16%	10,197
Jul 30, 2026	98.80	98.80	94.40	94.85	94.85	-3.16%	21,032
Jul 29, 2026	94.00	99.60	94.00	97.95	97.95	2.67%	84,961
Jul 28, 2026	95.15	96.40	94.30	95.40	95.40	0.37%	22,203
Jul 27, 2026	95.20	96.75	94.55	95.05	95.05	0.53%	25,319
Jul 24, 2026	91.75	97.70	90.00	94.55	94.55	2.27%	55,648
Jul 23, 2026	95.95	95.95	92.05	92.45	92.45	-3.65%	43,594
Jul 22, 2026	100.15	100.15	93.90	95.95	95.95	-3.37%	63,890
Jul 21, 2026	99.55	100.10	96.70	99.30	99.30	0.86%	37,136
Jul 20, 2026	96.05	99.55	96.05	98.45	98.45	1.13%	26,673
Jul 17, 2026	96.05	98.05	96.05	97.35	97.35	-1.57%	38,179
Jul 16, 2026	96.90	101.60	92.00	98.90	98.90	3.07%	118,839
Jul 15, 2026	96.95	98.10	95.00	95.95	95.95	-1.29%	25,880
Jul 14, 2026	99.75	99.75	96.60	97.20	97.20	-2.36%	39,707
Jul 13, 2026	99.50	100.25	98.70	99.55	99.55	-1.29%	59,310
Jul 10, 2026	101.00	102.45	100.05	100.85	100.85	1.10%	79,463
Jul 9, 2026	99.45	101.50	99.00	99.75	99.75	0.50%	52,406
Jul 8, 2026	99.25	102.95	97.40	99.25	99.25	-1.05%	142,633
Jul 7, 2026	107.45	110.95	99.60	100.30	100.30	-6.61%	376,040
Jul 6, 2026	103.75	109.70	103.75	107.40	107.40	3.57%	299,284
Jul 3, 2026	105.25	106.60	101.15	103.70	103.70	-0.91%	140,404
Jul 2, 2026	101.65	108.30	101.65	104.65	104.65	4.44%	179,710
Jul 1, 2026	100.40	101.75	98.60	100.20	100.20	-0.48%	52,611
Jun 30, 2026	98.06	103.71	96.57	100.68	100.68	4.65%	138,020
Jun 29, 2026	99.93	100.61	95.75	96.21	96.21	-4.34%	53,506
Jun 25, 2026	103.65	103.84	99.00	100.58	100.58	-2.81%	110,149
Jun 24, 2026	101.85	105.94	100.13	103.49	103.49	3.29%	140,458
Jun 23, 2026	102.75	103.57	98.70	100.19	100.19	-3.47%	80,300
Jun 22, 2026	96.34	108.23	95.30	103.79	103.79	9.32%	511,963
Jun 19, 2026	97.97	98.56	94.51	94.94	94.94	-2.95%	54,749
Jun 18, 2026	103.48	103.48	96.56	97.83	97.83	-5.28%	79,010
Jun 17, 2026	106.99	110.09	101.19	103.28	103.28	-2.86%	372,206
Jun 16, 2026	90.77	107.10	88.38	106.32	106.32	19.13%	999,705
Jun 15, 2026	91.79	91.79	88.40	89.25	89.25	2.41%	45,911
Jun 12, 2026	85.38	88.79	85.31	87.15	87.15	2.25%	71,429
Jun 11, 2026	90.70	92.00	84.00	85.23	85.23	-10.01%	103,824
Jun 10, 2026	99.00	99.00	91.39	94.71	94.71	-3.48%	98,412
Jun 9, 2026	93.80	98.89	92.73	98.12	98.12	5.63%	146,419
Jun 8, 2026	92.53	93.43	90.00	92.89	92.89	-0.75%	49,209
Jun 5, 2026	92.86	94.70	92.00	93.59	93.59	0.21%	91,810
Jun 4, 2026	91.91	94.31	90.91	93.39	93.39	0.93%	121,738
Jun 3, 2026	89.45	94.56	86.42	92.53	92.53	2.40%	641,844
Jun 2, 2026	82.16	93.25	79.79	90.36	90.36	10.52%	773,828
Jun 1, 2026	67.43	81.76	67.43	81.76	81.76	19.99%	887,844
May 29, 2026	68.94	69.60	67.08	68.14	68.14	0.28%	24,157
May 27, 2026	67.91	68.78	67.60	67.95	67.95	0.04%	29,164