NIIT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	93.55	93.55	92.25	92.40	92.40	-1.60%	16,231
Sep 10, 2026	94.80	95.05	93.45	93.90	93.90	-0.95%	9,705
Sep 9, 2026	96.20	96.20	93.70	94.80	94.80	-0.52%	18,339
Sep 8, 2026	96.70	98.20	94.80	95.30	95.30	-1.90%	6,363
Sep 7, 2026	98.55	99.90	97.10	97.15	97.15	-1.87%	47,285
Sep 4, 2026	98.55	100.50	97.75	99.00	99.00	1.64%	15,357
Sep 3, 2026	98.35	98.85	96.90	97.40	97.40	0.05%	28,998
Sep 2, 2026	101.95	101.95	97.20	97.35	97.35	-3.95%	40,957
Sep 1, 2026	102.00	103.50	100.60	101.35	101.35	-0.07%	17,030
Aug 31, 2026	106.99	107.90	100.73	101.42	101.42	-3.80%	60,966
Aug 28, 2026	102.62	106.50	102.47	105.43	105.43	2.40%	184,997
Aug 27, 2026	104.00	104.00	100.19	102.96	102.96	-0.03%	52,201
Aug 26, 2026	104.14	104.14	101.79	102.99	102.99	0.36%	24,977
Aug 25, 2026	100.12	103.30	99.24	102.62	102.62	3.73%	69,921
Aug 24, 2026	92.26	99.90	92.26	98.93	98.93	5.62%	102,816
Aug 21, 2026	92.51	93.92	92.50	93.67	93.67	1.32%	7,818
Aug 20, 2026	92.76	93.04	92.20	92.45	92.45	1.44%	13,435
Aug 19, 2026	94.06	95.00	92.00	92.14	91.14	-0.84%	16,767
Aug 18, 2026	95.58	95.58	92.52	92.92	91.91	-3.04%	52,915
Aug 17, 2026	97.12	98.58	95.36	95.83	94.79	0.52%	14,169
Aug 14, 2026	95.76	96.44	94.40	95.33	94.30	-1.54%	8,865
Aug 13, 2026	96.00	97.80	96.00	96.82	95.77	3.54%	12,243
Aug 12, 2026	96.15	96.15	93.30	93.51	92.50	-1.89%	13,689
Aug 11, 2026	96.78	96.78	92.98	95.31	94.28	-0.97%	9,677
Aug 10, 2026	96.63	97.08	95.07	96.24	95.20	1.25%	9,005
Aug 7, 2026	97.68	99.49	94.20	95.05	94.02	-3.12%	37,060
Aug 6, 2026	99.00	99.85	97.39	98.11	97.05	-0.68%	36,343
Aug 5, 2026	98.50	100.51	97.00	98.78	97.71	2.98%	26,675
Aug 4, 2026	97.00	97.08	95.50	95.92	94.88	-0.80%	21,546
Aug 3, 2026	95.26	98.27	95.26	96.69	95.64	0.77%	34,055
Jul 31, 2026	95.30	96.60	95.10	95.95	94.91	1.16%	10,197
Jul 30, 2026	98.80	98.80	94.40	94.85	93.82	-3.16%	21,032
Jul 29, 2026	94.00	99.60	94.00	97.95	96.89	2.67%	84,961
Jul 28, 2026	95.15	96.40	94.30	95.40	94.36	0.37%	22,203
Jul 27, 2026	95.20	96.75	94.55	95.05	94.02	0.53%	25,319
Jul 24, 2026	91.75	97.70	90.00	94.55	93.52	2.27%	55,648
Jul 23, 2026	95.95	95.95	92.05	92.45	91.45	-3.65%	43,594
Jul 22, 2026	100.15	100.15	93.90	95.95	94.91	-3.37%	63,890
Jul 21, 2026	99.55	100.10	96.70	99.30	98.22	0.86%	37,136
Jul 20, 2026	96.05	99.55	96.05	98.45	97.38	1.13%	26,673
Jul 17, 2026	96.05	98.05	96.05	97.35	96.29	-1.57%	38,179
Jul 16, 2026	96.90	101.60	92.00	98.90	97.83	3.07%	118,839
Jul 15, 2026	96.95	98.10	95.00	95.95	94.91	-1.29%	25,880
Jul 14, 2026	99.75	99.75	96.60	97.20	96.15	-2.36%	39,707
Jul 13, 2026	99.50	100.25	98.70	99.55	98.47	-1.29%	59,310
Jul 10, 2026	101.00	102.45	100.05	100.85	99.76	1.10%	79,463
Jul 9, 2026	99.45	101.50	99.00	99.75	98.67	0.50%	52,406
Jul 8, 2026	99.25	102.95	97.40	99.25	98.17	-1.05%	142,633
Jul 7, 2026	107.45	110.95	99.60	100.30	99.21	-6.61%	376,040
Jul 6, 2026	103.75	109.70	103.75	107.40	106.23	3.57%	299,284