Oswal Agro Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.90	39.19	36.29	36.89	36.89	-3.98%	10,789
Nov 12, 2026	38.01	39.61	38.01	38.42	38.42	-1.34%	1,030
Nov 11, 2026	37.75	40.78	37.75	38.94	38.94	-0.64%	2,249
Nov 9, 2026	40.06	40.06	38.96	39.19	39.19	-0.78%	9,553
Nov 8, 2026	40.38	41.00	39.19	40.00	39.50	-0.15%	1,235
Nov 6, 2026	39.04	41.50	38.92	40.06	39.56	2.32%	11,732
Nov 5, 2026	41.00	42.02	38.51	39.15	38.66	-4.19%	94,588
Nov 4, 2026	39.75	41.95	38.15	40.86	40.35	5.01%	12,129
Nov 3, 2026	40.00	40.35	38.51	38.91	38.42	-0.13%	3,045
Nov 2, 2026	35.30	40.00	35.30	38.96	38.47	4.25%	37,202
Oct 30, 2026	37.11	39.37	36.50	37.37	36.90	-5.80%	8,900
Oct 29, 2026	39.50	40.49	38.83	39.67	39.17	1.72%	15,866
Oct 28, 2026	37.22	40.58	37.00	39.00	38.51	4.70%	27,433
Oct 27, 2026	39.60	41.30	36.50	37.25	36.78	-4.59%	105,996
Oct 26, 2026	32.20	39.04	31.50	39.04	38.55	19.98%	67,630
Oct 23, 2026	35.78	35.78	32.25	32.54	32.13	-10.18%	7,363
Oct 22, 2026	37.98	37.98	35.96	36.23	35.78	-2.16%	3,684
Oct 21, 2026	37.10	42.50	36.29	37.03	36.57	-2.66%	94,590
Oct 19, 2026	36.25	42.39	35.02	38.04	37.56	2.37%	42,284
Oct 16, 2026	34.99	37.99	31.74	37.16	36.70	16.71%	14,048
Oct 15, 2026	33.00	33.00	31.50	31.84	31.44	-0.75%	964
Oct 14, 2026	33.00	33.00	31.26	32.08	31.68	-1.81%	24,081
Oct 13, 2026	31.76	32.80	31.50	32.67	32.26	1.81%	249
Oct 12, 2026	31.38	32.62	31.16	32.09	31.69	1.07%	1,642
Oct 9, 2026	31.45	32.16	31.20	31.75	31.35	-0.53%	334
Oct 8, 2026	32.06	33.58	31.90	31.92	31.52	-1.48%	2,899
Oct 7, 2026	32.98	33.79	32.39	32.40	32.00	-	727
Oct 6, 2026	33.13	34.00	32.16	32.40	32.00	-2.20%	5,187
Oct 5, 2026	32.70	33.90	32.70	33.13	32.72	-0.84%	1,434
Oct 1, 2026	33.90	33.99	32.53	33.41	32.99	-1.56%	3,773
Sep 30, 2026	35.00	35.00	33.91	33.94	33.52	-2.81%	7,441
Sep 29, 2026	33.02	35.00	33.01	34.92	34.48	4.86%	4,444
Sep 28, 2026	34.57	34.57	33.26	33.30	32.88	-1.74%	1,339
Sep 25, 2026	34.00	35.00	33.54	33.89	33.47	-0.32%	3,155
Sep 24, 2026	34.74	34.74	34.00	34.00	33.58	-2.13%	228
Sep 23, 2026	34.65	35.00	34.06	34.74	34.31	-1.39%	1,435
Sep 22, 2026	34.30	35.75	34.30	35.23	34.79	1.91%	579
Sep 21, 2026	33.00	35.00	33.00	34.57	34.14	-0.06%	4,890
Sep 18, 2026	34.95	34.95	33.60	34.59	34.16	2.46%	3,367
Sep 17, 2026	33.41	34.75	33.41	33.76	33.34	-0.12%	1,407
Sep 16, 2026	34.00	34.55	33.21	33.80	33.38	-0.59%	2,993
Sep 15, 2026	36.17	36.17	34.00	34.00	33.58	-3.66%	2,418
Sep 11, 2026	35.00	35.80	35.00	35.29	34.85	2.17%	2,558
Sep 10, 2026	35.08	36.50	34.30	34.54	34.11	-2.79%	11,919
Sep 9, 2026	38.99	38.99	35.44	35.53	35.09	-2.58%	5,987
Sep 8, 2026	38.90	38.90	35.75	36.47	36.01	-0.05%	802
Sep 7, 2026	37.45	37.45	36.49	36.49	36.03	-0.14%	463
Sep 4, 2026	37.14	37.14	36.43	36.54	36.08	-1.62%	866
Sep 3, 2026	37.11	37.14	36.31	37.14	36.68	0.08%	2,526
Sep 2, 2026	36.34	37.55	36.34	37.11	36.65	-0.46%	272