Surya Roshni Limited (BOM:500336)
India · Delayed Price · Currency is INR 227.20
-7.70 (-3.28%)
At close: Feb 12, 2026
Surya Roshni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 227.90 | 230.50 | 220.95 | 228.70 | 228.70 | 0.66% | 13,879 |
| Feb 12, 2026 | 233.65 | 244.25 | 226.70 | 227.20 | 227.20 | -3.28% | 24,163 |
| Feb 11, 2026 | 249.60 | 251.55 | 231.15 | 234.90 | 234.90 | -5.87% | 118,525 |
| Feb 10, 2026 | 263.65 | 268.35 | 248.05 | 249.55 | 249.55 | -5.31% | 34,242 |
| Feb 9, 2026 | 254.85 | 264.55 | 254.85 | 263.55 | 263.55 | 3.49% | 13,418 |
| Feb 6, 2026 | 253.00 | 255.60 | 252.60 | 254.65 | 254.65 | -0.24% | 8,693 |
| Feb 5, 2026 | 253.60 | 260.00 | 253.60 | 255.25 | 255.25 | -0.53% | 10,318 |
| Feb 4, 2026 | 250.50 | 257.45 | 250.50 | 256.60 | 256.60 | 0.53% | 13,260 |
| Feb 3, 2026 | 252.25 | 256.75 | 245.95 | 255.25 | 255.25 | 4.38% | 13,091 |
| Feb 2, 2026 | 244.25 | 245.75 | 236.45 | 244.55 | 244.55 | 0.10% | 10,801 |
| Feb 1, 2026 | 246.00 | 250.15 | 235.60 | 244.30 | 244.30 | -0.95% | 5,916 |
| Jan 30, 2026 | 244.20 | 251.00 | 239.95 | 246.65 | 246.65 | 1.02% | 10,990 |
| Jan 29, 2026 | 243.50 | 245.30 | 239.90 | 244.15 | 244.15 | 0.27% | 6,116 |
| Jan 28, 2026 | 237.30 | 245.00 | 237.30 | 243.50 | 243.50 | 2.63% | 8,207 |
| Jan 27, 2026 | 237.40 | 241.35 | 233.05 | 237.25 | 237.25 | 0.59% | 15,814 |
| Jan 23, 2026 | 245.05 | 245.80 | 234.90 | 235.85 | 235.85 | -4.11% | 20,292 |
| Jan 22, 2026 | 241.35 | 249.70 | 241.35 | 245.95 | 245.95 | 1.57% | 8,753 |
| Jan 21, 2026 | 248.00 | 250.65 | 239.70 | 242.15 | 242.15 | -2.91% | 33,123 |
| Jan 20, 2026 | 257.70 | 258.55 | 248.25 | 249.40 | 249.40 | -3.22% | 9,106 |
| Jan 19, 2026 | 259.95 | 261.30 | 256.65 | 257.70 | 257.70 | -1.34% | 3,778 |
| Jan 16, 2026 | 267.05 | 267.05 | 260.00 | 261.20 | 261.20 | -1.93% | 9,768 |
| Jan 14, 2026 | 265.40 | 271.90 | 265.00 | 266.35 | 266.35 | 0.30% | 13,277 |
| Jan 13, 2026 | 268.50 | 270.00 | 263.20 | 265.55 | 265.55 | -1.08% | 6,011 |
| Jan 12, 2026 | 272.10 | 277.00 | 265.80 | 268.45 | 268.45 | -2.08% | 12,625 |
| Jan 9, 2026 | 273.30 | 277.70 | 273.05 | 274.15 | 274.15 | -0.60% | 10,725 |
| Jan 8, 2026 | 276.80 | 276.80 | 272.70 | 275.80 | 275.80 | -0.47% | 8,002 |
| Jan 7, 2026 | 276.65 | 278.10 | 274.80 | 277.10 | 277.10 | 0.14% | 5,856 |
| Jan 6, 2026 | 278.55 | 279.90 | 274.15 | 276.70 | 276.70 | -1.20% | 22,419 |
| Jan 5, 2026 | 277.95 | 281.00 | 277.55 | 280.05 | 280.05 | 0.63% | 12,790 |
| Jan 2, 2026 | 276.20 | 281.20 | 275.45 | 278.30 | 278.30 | 0.78% | 11,995 |
| Jan 1, 2026 | 275.55 | 276.75 | 273.10 | 276.15 | 276.15 | 0.33% | 9,348 |
| Dec 31, 2025 | 273.30 | 277.90 | 273.05 | 275.25 | 275.25 | 1.89% | 14,017 |
| Dec 30, 2025 | 268.60 | 273.30 | 265.30 | 270.15 | 270.15 | 0.30% | 33,834 |
| Dec 29, 2025 | 266.55 | 272.25 | 266.55 | 269.35 | 269.35 | 0.88% | 11,924 |
| Dec 26, 2025 | 270.45 | 270.95 | 266.10 | 267.00 | 267.00 | -1.31% | 4,710 |
| Dec 24, 2025 | 274.05 | 274.80 | 269.60 | 270.55 | 270.55 | -0.11% | 9,061 |
| Dec 23, 2025 | 267.40 | 274.30 | 267.40 | 270.85 | 270.85 | 1.29% | 9,879 |
| Dec 22, 2025 | 267.30 | 269.45 | 263.05 | 267.40 | 267.40 | 0.17% | 31,303 |
| Dec 19, 2025 | 267.65 | 268.65 | 263.80 | 266.95 | 266.95 | -0.34% | 8,453 |
| Dec 18, 2025 | 262.40 | 269.70 | 262.05 | 267.85 | 267.85 | 1.98% | 13,572 |
| Dec 17, 2025 | 265.15 | 270.90 | 262.20 | 262.65 | 262.65 | -2.03% | 18,148 |
| Dec 16, 2025 | 263.00 | 268.75 | 261.15 | 268.10 | 268.10 | 1.96% | 16,047 |
| Dec 15, 2025 | 261.15 | 264.50 | 259.65 | 262.95 | 262.95 | 0.50% | 23,605 |
| Dec 12, 2025 | 258.35 | 263.60 | 258.30 | 261.65 | 261.65 | 1.30% | 9,292 |
| Dec 11, 2025 | 258.50 | 261.00 | 254.50 | 258.30 | 258.30 | 0.70% | 27,292 |
| Dec 10, 2025 | 250.05 | 258.50 | 250.05 | 256.50 | 256.50 | 1.81% | 37,385 |
| Dec 9, 2025 | 250.00 | 253.80 | 245.95 | 251.95 | 251.95 | 0.08% | 25,376 |
| Dec 8, 2025 | 256.90 | 258.20 | 250.00 | 251.75 | 251.75 | -2.00% | 8,046 |
| Dec 5, 2025 | 261.95 | 261.95 | 256.00 | 256.90 | 256.90 | -1.95% | 20,483 |
| Dec 4, 2025 | 262.10 | 264.55 | 260.05 | 262.00 | 262.00 | -0.44% | 13,482 |