Surya Roshni Limited (BOM:500336)
India · Delayed Price · Currency is INR 320.25
+7.85 (2.51%)
At close: Aug 11, 2025
Surya Roshni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 318.20 | 319.50 | 295.20 | 302.10 | 302.10 | -4.53% | 43,916 |
| Aug 12, 2025 | 321.95 | 325.90 | 313.00 | 316.45 | 316.45 | -1.19% | 13,303 |
| Aug 11, 2025 | 332.00 | 332.00 | 310.75 | 320.25 | 320.25 | 2.51% | 54,437 |
| Aug 8, 2025 | 316.50 | 319.70 | 311.20 | 312.40 | 312.40 | -1.39% | 17,947 |
| Aug 7, 2025 | 317.15 | 321.80 | 309.50 | 316.80 | 316.80 | -1.31% | 17,802 |
| Aug 6, 2025 | 324.75 | 327.20 | 316.85 | 321.00 | 321.00 | -0.42% | 5,846 |
| Aug 5, 2025 | 323.55 | 328.65 | 318.55 | 322.35 | 322.35 | -1.29% | 17,653 |
| Aug 4, 2025 | 323.40 | 327.05 | 318.20 | 326.55 | 326.55 | 2.66% | 8,599 |
| Aug 1, 2025 | 328.60 | 333.30 | 316.20 | 318.10 | 318.10 | -3.37% | 12,911 |
| Jul 31, 2025 | 331.00 | 339.50 | 326.75 | 329.20 | 329.20 | -2.17% | 18,112 |
| Jul 30, 2025 | 340.85 | 344.55 | 335.65 | 336.50 | 336.50 | -1.39% | 12,749 |
| Jul 29, 2025 | 333.05 | 342.05 | 332.80 | 341.25 | 341.25 | 2.02% | 7,483 |
| Jul 28, 2025 | 335.50 | 340.60 | 332.70 | 334.50 | 334.50 | -0.71% | 10,356 |
| Jul 25, 2025 | 345.20 | 350.95 | 335.40 | 336.90 | 336.90 | -3.40% | 29,910 |
| Jul 24, 2025 | 342.05 | 351.10 | 341.65 | 348.75 | 348.75 | 1.82% | 98,786 |
| Jul 23, 2025 | 326.85 | 345.00 | 325.40 | 342.50 | 342.50 | 4.69% | 56,258 |
| Jul 22, 2025 | 326.75 | 329.00 | 322.25 | 327.15 | 327.15 | 0.12% | 12,308 |
| Jul 21, 2025 | 324.80 | 328.60 | 323.15 | 326.75 | 326.75 | 0.18% | 13,248 |
| Jul 18, 2025 | 329.60 | 329.80 | 322.50 | 326.15 | 326.15 | -1.05% | 6,486 |
| Jul 17, 2025 | 325.65 | 333.70 | 325.65 | 329.60 | 329.60 | -0.77% | 8,939 |
| Jul 16, 2025 | 321.55 | 333.00 | 316.95 | 332.15 | 332.15 | 4.30% | 30,926 |
| Jul 15, 2025 | 322.80 | 322.80 | 312.55 | 318.45 | 318.45 | 0.60% | 26,756 |
| Jul 14, 2025 | 326.55 | 327.00 | 315.50 | 316.55 | 316.55 | -3.21% | 19,315 |
| Jul 11, 2025 | 331.20 | 334.10 | 326.15 | 327.05 | 327.05 | -1.59% | 9,370 |
| Jul 10, 2025 | 330.95 | 333.50 | 327.05 | 332.35 | 332.35 | 0.80% | 21,031 |
| Jul 9, 2025 | 336.00 | 337.45 | 327.00 | 329.70 | 329.70 | -1.61% | 19,268 |
| Jul 8, 2025 | 343.90 | 343.90 | 332.65 | 335.10 | 335.10 | -1.61% | 15,819 |
| Jul 7, 2025 | 332.05 | 342.00 | 332.05 | 340.60 | 340.60 | 1.44% | 22,383 |
| Jul 4, 2025 | 339.30 | 341.05 | 333.40 | 335.75 | 335.75 | -0.93% | 13,612 |
| Jul 3, 2025 | 343.10 | 345.40 | 337.60 | 338.90 | 338.90 | -0.89% | 7,714 |
| Jul 2, 2025 | 345.90 | 345.90 | 337.00 | 341.95 | 341.95 | -0.51% | 15,043 |
| Jul 1, 2025 | 348.55 | 348.55 | 340.25 | 343.70 | 343.70 | -1.15% | 21,361 |
| Jun 30, 2025 | 347.80 | 350.60 | 344.80 | 347.70 | 347.70 | 0.81% | 10,454 |
| Jun 27, 2025 | 345.00 | 347.35 | 340.10 | 344.90 | 344.90 | 2.03% | 21,935 |
| Jun 26, 2025 | 348.00 | 348.00 | 334.20 | 338.05 | 338.05 | -1.17% | 26,979 |
| Jun 25, 2025 | 339.10 | 358.30 | 339.10 | 342.05 | 342.05 | 2.43% | 82,490 |
| Jun 24, 2025 | 344.70 | 344.70 | 330.35 | 333.95 | 333.95 | 0.80% | 33,825 |
| Jun 23, 2025 | 342.55 | 344.70 | 330.00 | 331.30 | 331.30 | -4.35% | 23,723 |
| Jun 20, 2025 | 335.95 | 348.55 | 332.30 | 346.35 | 346.35 | 5.42% | 62,207 |
| Jun 19, 2025 | 341.30 | 342.55 | 326.10 | 328.55 | 328.55 | -3.32% | 25,082 |
| Jun 18, 2025 | 337.20 | 342.10 | 335.70 | 339.85 | 339.85 | 0.46% | 15,076 |
| Jun 17, 2025 | 347.90 | 347.90 | 336.20 | 338.30 | 338.30 | -1.74% | 8,951 |
| Jun 16, 2025 | 334.00 | 344.95 | 334.00 | 344.30 | 344.30 | 2.23% | 5,973 |
| Jun 13, 2025 | 341.15 | 341.15 | 335.65 | 336.80 | 336.80 | -1.96% | 8,204 |
| Jun 12, 2025 | 340.05 | 346.75 | 338.30 | 343.55 | 343.55 | 0.15% | 19,253 |
| Jun 11, 2025 | 347.95 | 349.55 | 338.95 | 343.05 | 343.05 | -0.62% | 22,189 |
| Jun 10, 2025 | 340.05 | 348.00 | 340.05 | 345.20 | 345.20 | 1.23% | 13,012 |
| Jun 9, 2025 | 336.75 | 341.95 | 335.00 | 341.00 | 341.00 | 1.67% | 10,631 |
| Jun 6, 2025 | 344.95 | 344.95 | 334.25 | 335.40 | 335.40 | -1.43% | 13,746 |
| Jun 5, 2025 | 333.05 | 344.10 | 333.05 | 340.25 | 340.25 | 2.21% | 12,469 |