Surya Roshni Limited (BOM:500336)
India · Delayed Price · Currency is INR 217.50
+9.45 (4.54%)
At close: Apr 2, 2026
BOM:500336 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 201.95 | 218.00 | 199.80 | 217.50 | 217.50 | 4.54% | 9,179 |
| Apr 1, 2026 | 198.00 | 210.10 | 196.25 | 208.05 | 208.05 | 10.69% | 25,446 |
| Mar 30, 2026 | 196.00 | 196.35 | 187.00 | 187.95 | 187.95 | -4.28% | 41,397 |
| Mar 27, 2026 | 206.00 | 206.75 | 195.50 | 196.35 | 196.35 | -5.42% | 36,408 |
| Mar 25, 2026 | 204.00 | 212.00 | 203.95 | 207.60 | 207.60 | 2.27% | 12,908 |
| Mar 24, 2026 | 203.30 | 204.75 | 196.60 | 203.00 | 203.00 | 2.71% | 25,142 |
| Mar 23, 2026 | 206.05 | 206.05 | 196.00 | 197.65 | 197.65 | -5.50% | 17,100 |
| Mar 20, 2026 | 204.60 | 214.45 | 204.60 | 209.15 | 209.15 | 2.25% | 10,596 |
| Mar 19, 2026 | 207.75 | 209.65 | 203.15 | 204.55 | 204.55 | -3.35% | 13,350 |
| Mar 18, 2026 | 205.60 | 214.70 | 205.60 | 211.65 | 211.65 | 2.94% | 19,265 |
| Mar 17, 2026 | 202.90 | 208.15 | 202.90 | 205.60 | 205.60 | 1.33% | 20,398 |
| Mar 16, 2026 | 206.85 | 206.90 | 199.40 | 202.90 | 202.90 | -1.62% | 24,577 |
| Mar 13, 2026 | 220.40 | 220.40 | 204.10 | 206.25 | 206.25 | -7.41% | 296,383 |
| Mar 12, 2026 | 212.40 | 223.00 | 207.15 | 222.75 | 222.75 | 4.90% | 267,931 |
| Mar 11, 2026 | 214.15 | 217.50 | 211.20 | 212.35 | 212.35 | 0.40% | 744,523 |
| Mar 10, 2026 | 207.00 | 213.10 | 203.30 | 211.50 | 211.50 | 2.74% | 533,191 |
| Mar 9, 2026 | 205.00 | 207.30 | 202.20 | 205.85 | 205.85 | -1.88% | 24,065 |
| Mar 6, 2026 | 212.25 | 215.15 | 209.00 | 209.80 | 209.80 | -1.39% | 5,826 |
| Mar 5, 2026 | 212.50 | 214.25 | 208.05 | 212.75 | 212.75 | 0.02% | 21,286 |
| Mar 4, 2026 | 221.35 | 221.35 | 211.50 | 212.70 | 212.70 | -4.04% | 15,633 |
| Mar 2, 2026 | 218.30 | 224.50 | 217.95 | 221.65 | 221.65 | -0.65% | 13,178 |
| Feb 27, 2026 | 223.80 | 227.80 | 220.20 | 223.10 | 223.10 | -0.31% | 7,579 |
| Feb 26, 2026 | 222.85 | 224.35 | 222.20 | 223.80 | 223.80 | 0.43% | 7,153 |
| Feb 25, 2026 | 222.70 | 225.50 | 221.45 | 222.85 | 222.85 | 0.09% | 4,410 |
| Feb 24, 2026 | 223.90 | 226.00 | 221.70 | 222.65 | 222.65 | -0.65% | 11,851 |
| Feb 23, 2026 | 222.60 | 225.00 | 220.45 | 224.10 | 224.10 | 0.72% | 31,399 |
| Feb 20, 2026 | 224.00 | 227.75 | 221.50 | 222.50 | 222.50 | -0.34% | 8,926 |
| Feb 19, 2026 | 228.70 | 229.00 | 222.00 | 223.25 | 223.25 | -2.28% | 9,690 |
| Feb 18, 2026 | 226.70 | 230.00 | 226.25 | 228.45 | 228.45 | 0.84% | 11,003 |
| Feb 17, 2026 | 225.05 | 227.85 | 223.00 | 226.55 | 226.55 | 0.42% | 16,117 |
| Feb 16, 2026 | 228.70 | 229.20 | 223.95 | 225.60 | 225.60 | -1.36% | 10,918 |
| Feb 13, 2026 | 227.90 | 230.50 | 220.95 | 228.70 | 228.70 | 0.66% | 13,879 |
| Feb 12, 2026 | 233.65 | 244.25 | 226.70 | 227.20 | 227.20 | -3.28% | 24,163 |
| Feb 11, 2026 | 249.60 | 251.55 | 231.15 | 234.90 | 234.90 | -5.87% | 118,525 |
| Feb 10, 2026 | 263.65 | 268.35 | 248.05 | 249.55 | 249.55 | -5.31% | 34,242 |
| Feb 9, 2026 | 254.85 | 264.55 | 254.85 | 263.55 | 263.55 | 3.49% | 13,418 |
| Feb 6, 2026 | 253.00 | 255.60 | 252.60 | 254.65 | 254.65 | -0.24% | 8,693 |
| Feb 5, 2026 | 253.60 | 260.00 | 253.60 | 255.25 | 255.25 | -0.53% | 10,318 |
| Feb 4, 2026 | 250.50 | 257.45 | 250.50 | 256.60 | 256.60 | 0.53% | 13,260 |
| Feb 3, 2026 | 252.25 | 256.75 | 245.95 | 255.25 | 255.25 | 4.38% | 13,091 |
| Feb 2, 2026 | 244.25 | 245.75 | 236.45 | 244.55 | 244.55 | 0.10% | 10,801 |
| Feb 1, 2026 | 246.00 | 250.15 | 235.60 | 244.30 | 244.30 | -0.95% | 5,916 |
| Jan 30, 2026 | 244.20 | 251.00 | 239.95 | 246.65 | 246.65 | 1.02% | 10,990 |
| Jan 29, 2026 | 243.50 | 245.30 | 239.90 | 244.15 | 244.15 | 0.27% | 6,116 |
| Jan 28, 2026 | 237.30 | 245.00 | 237.30 | 243.50 | 243.50 | 2.63% | 8,207 |
| Jan 27, 2026 | 237.40 | 241.35 | 233.05 | 237.25 | 237.25 | 0.59% | 15,814 |
| Jan 23, 2026 | 245.05 | 245.80 | 234.90 | 235.85 | 235.85 | -4.11% | 20,292 |
| Jan 22, 2026 | 241.35 | 249.70 | 241.35 | 245.95 | 245.95 | 1.57% | 8,753 |
| Jan 21, 2026 | 248.00 | 250.65 | 239.70 | 242.15 | 242.15 | -2.91% | 33,123 |
| Jan 20, 2026 | 257.70 | 258.55 | 248.25 | 249.40 | 249.40 | -3.22% | 9,106 |