Surya Roshni Limited (BOM:500336)
India · Delayed Price · Currency is INR 253.50
+3.80 (1.52%)
At close: Jun 3, 2026
BOM:500336 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 253.25 | 262.35 | 251.55 | 255.20 | 255.20 | 0.67% | 27,373 |
| Jun 3, 2026 | 250.00 | 257.05 | 246.25 | 253.50 | 253.50 | 1.52% | 33,956 |
| Jun 2, 2026 | 249.20 | 251.20 | 242.65 | 249.70 | 249.70 | -0.08% | 61,542 |
| Jun 1, 2026 | 239.95 | 258.25 | 238.50 | 249.90 | 249.90 | 6.34% | 240,253 |
| May 29, 2026 | 237.40 | 242.50 | 230.00 | 235.00 | 235.00 | -1.09% | 119,533 |
| May 27, 2026 | 235.50 | 240.05 | 233.05 | 237.60 | 237.60 | 1.95% | 79,904 |
| May 26, 2026 | 219.10 | 248.50 | 218.00 | 233.05 | 233.05 | 7.20% | 385,364 |
| May 25, 2026 | 249.75 | 249.75 | 213.05 | 217.40 | 217.40 | -11.50% | 238,754 |
| May 22, 2026 | 237.65 | 248.00 | 236.10 | 245.65 | 245.65 | 2.80% | 11,178 |
| May 21, 2026 | 241.20 | 243.75 | 235.75 | 238.95 | 238.95 | -0.79% | 10,156 |
| May 20, 2026 | 235.05 | 242.00 | 234.15 | 240.85 | 240.85 | 0.52% | 11,008 |
| May 19, 2026 | 237.65 | 245.00 | 235.95 | 239.60 | 239.60 | 0.84% | 15,815 |
| May 18, 2026 | 241.25 | 241.25 | 231.95 | 237.60 | 237.60 | -2.02% | 20,783 |
| May 15, 2026 | 250.25 | 250.25 | 241.80 | 242.50 | 242.50 | -1.90% | 6,464 |
| May 14, 2026 | 249.50 | 253.60 | 245.80 | 247.20 | 247.20 | - | 19,406 |
| May 13, 2026 | 239.80 | 249.75 | 237.95 | 247.20 | 247.20 | 3.09% | 16,790 |
| May 12, 2026 | 254.50 | 254.50 | 239.10 | 239.80 | 239.80 | -4.31% | 16,004 |
| May 11, 2026 | 265.00 | 265.05 | 249.70 | 250.60 | 250.60 | -6.12% | 41,772 |
| May 8, 2026 | 268.00 | 271.00 | 264.50 | 266.95 | 266.95 | -1.46% | 25,979 |
| May 7, 2026 | 270.20 | 274.80 | 268.05 | 270.90 | 270.90 | 0.30% | 54,833 |
| May 6, 2026 | 280.50 | 282.20 | 268.25 | 270.10 | 270.10 | -1.98% | 214,315 |
| May 5, 2026 | 267.65 | 276.50 | 264.60 | 275.55 | 275.55 | 2.93% | 55,958 |
| May 4, 2026 | 254.85 | 269.80 | 252.95 | 267.70 | 267.70 | 6.55% | 69,015 |
| Apr 30, 2026 | 241.95 | 255.35 | 237.95 | 251.25 | 251.25 | 3.99% | 85,543 |
| Apr 29, 2026 | 236.25 | 246.50 | 236.25 | 241.60 | 241.60 | 1.53% | 22,708 |
| Apr 28, 2026 | 247.50 | 247.50 | 235.60 | 237.95 | 237.95 | -0.36% | 41,050 |
| Apr 27, 2026 | 233.05 | 242.00 | 233.05 | 238.80 | 238.80 | 1.53% | 12,622 |
| Apr 24, 2026 | 240.95 | 242.75 | 233.50 | 235.20 | 235.20 | -2.39% | 15,094 |
| Apr 23, 2026 | 242.00 | 246.30 | 239.65 | 240.95 | 240.95 | -0.45% | 17,074 |
| Apr 22, 2026 | 235.90 | 244.00 | 235.90 | 242.05 | 242.05 | 1.89% | 19,635 |
| Apr 21, 2026 | 239.50 | 243.80 | 236.80 | 237.55 | 237.55 | 0.08% | 26,519 |
| Apr 20, 2026 | 239.45 | 244.45 | 236.00 | 237.35 | 237.35 | -0.88% | 85,863 |
| Apr 17, 2026 | 236.00 | 242.50 | 236.00 | 239.45 | 239.45 | 0.36% | 17,740 |
| Apr 16, 2026 | 237.10 | 246.10 | 236.00 | 238.60 | 238.60 | 1.45% | 22,449 |
| Apr 15, 2026 | 223.05 | 239.90 | 223.05 | 235.20 | 235.20 | 5.68% | 25,060 |
| Apr 13, 2026 | 221.00 | 227.00 | 214.80 | 222.55 | 222.55 | 0.04% | 10,236 |
| Apr 10, 2026 | 223.00 | 225.00 | 220.05 | 222.45 | 222.45 | 0.82% | 12,517 |
| Apr 9, 2026 | 217.85 | 225.60 | 216.00 | 220.65 | 220.65 | 1.36% | 12,548 |
| Apr 8, 2026 | 215.00 | 220.10 | 212.65 | 217.70 | 217.70 | 4.24% | 18,941 |
| Apr 7, 2026 | 212.00 | 212.00 | 207.70 | 208.85 | 208.85 | -0.50% | 7,363 |
| Apr 6, 2026 | 216.95 | 216.95 | 208.65 | 209.90 | 209.90 | -3.49% | 13,571 |
| Apr 2, 2026 | 201.95 | 218.00 | 199.80 | 217.50 | 217.50 | 4.54% | 9,179 |
| Apr 1, 2026 | 198.00 | 210.10 | 196.25 | 208.05 | 208.05 | 10.69% | 25,446 |
| Mar 30, 2026 | 196.00 | 196.35 | 187.00 | 187.95 | 187.95 | -4.28% | 41,397 |
| Mar 27, 2026 | 206.00 | 206.75 | 195.50 | 196.35 | 196.35 | -5.42% | 36,408 |
| Mar 25, 2026 | 204.00 | 212.00 | 203.95 | 207.60 | 207.60 | 2.27% | 12,908 |
| Mar 24, 2026 | 203.30 | 204.75 | 196.60 | 203.00 | 203.00 | 2.71% | 25,142 |
| Mar 23, 2026 | 206.05 | 206.05 | 196.00 | 197.65 | 197.65 | -5.50% | 17,100 |
| Mar 20, 2026 | 204.60 | 214.45 | 204.60 | 209.15 | 209.15 | 2.25% | 10,596 |
| Mar 19, 2026 | 207.75 | 209.65 | 203.15 | 204.55 | 204.55 | -3.35% | 13,350 |