Surya Roshni Limited (BOM:500336)
India · Delayed Price · Currency is INR 241.95
-4.85 (-1.97%)
At close: Jul 20, 2026
BOM:500336 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 244.30 | 245.15 | 241.00 | 241.95 | 241.95 | -1.97% | 18,105 |
| Jul 17, 2026 | 248.35 | 248.35 | 239.25 | 246.80 | 246.80 | -0.62% | 29,953 |
| Jul 16, 2026 | 245.70 | 249.35 | 244.45 | 248.35 | 248.35 | 1.10% | 12,059 |
| Jul 15, 2026 | 248.95 | 249.40 | 244.30 | 245.65 | 245.65 | -0.89% | 38,830 |
| Jul 14, 2026 | 253.55 | 253.55 | 247.40 | 247.85 | 247.85 | -1.39% | 26,819 |
| Jul 13, 2026 | 257.05 | 257.05 | 249.40 | 251.35 | 251.35 | -2.41% | 37,120 |
| Jul 10, 2026 | 257.25 | 262.05 | 255.30 | 257.55 | 257.55 | 0.92% | 19,329 |
| Jul 9, 2026 | 256.00 | 258.45 | 253.50 | 255.20 | 255.20 | 0.51% | 16,090 |
| Jul 8, 2026 | 261.25 | 263.60 | 250.95 | 253.90 | 253.90 | -2.70% | 73,620 |
| Jul 7, 2026 | 268.70 | 269.40 | 260.00 | 260.95 | 260.95 | -0.89% | 22,105 |
| Jul 6, 2026 | 262.85 | 271.75 | 258.80 | 263.30 | 263.30 | 0.02% | 103,763 |
| Jul 3, 2026 | 259.20 | 266.00 | 256.80 | 263.25 | 263.25 | 2.05% | 86,411 |
| Jul 2, 2026 | 256.50 | 260.45 | 255.10 | 257.95 | 257.95 | 0.72% | 107,703 |
| Jul 1, 2026 | 260.65 | 260.65 | 254.50 | 256.10 | 256.10 | -1.02% | 11,393 |
| Jun 30, 2026 | 258.00 | 260.00 | 255.00 | 258.75 | 258.75 | 0.31% | 13,782 |
| Jun 29, 2026 | 261.30 | 263.00 | 257.30 | 257.95 | 257.95 | -1.34% | 26,242 |
| Jun 25, 2026 | 262.60 | 265.80 | 260.00 | 261.45 | 261.45 | 0.27% | 29,414 |
| Jun 24, 2026 | 260.20 | 264.10 | 258.05 | 260.75 | 260.75 | 0.21% | 48,032 |
| Jun 23, 2026 | 264.20 | 264.25 | 258.40 | 260.20 | 260.20 | -1.29% | 28,616 |
| Jun 22, 2026 | 266.20 | 275.00 | 261.90 | 263.60 | 263.60 | -1.05% | 29,058 |
| Jun 19, 2026 | 262.00 | 267.00 | 259.60 | 266.40 | 266.40 | 1.99% | 42,008 |
| Jun 18, 2026 | 260.90 | 266.00 | 258.00 | 261.20 | 261.20 | -0.02% | 35,039 |
| Jun 17, 2026 | 262.55 | 266.50 | 260.45 | 261.25 | 261.25 | -0.80% | 33,477 |
| Jun 16, 2026 | 268.00 | 268.70 | 261.10 | 263.35 | 263.35 | -1.29% | 206,859 |
| Jun 15, 2026 | 264.85 | 273.40 | 264.85 | 266.80 | 266.80 | 1.44% | 55,051 |
| Jun 12, 2026 | 256.25 | 264.95 | 252.30 | 263.00 | 263.00 | 5.35% | 59,341 |
| Jun 11, 2026 | 242.50 | 251.70 | 242.40 | 249.65 | 249.65 | 0.65% | 225,622 |
| Jun 10, 2026 | 252.25 | 256.05 | 245.20 | 248.05 | 248.05 | -0.70% | 18,324 |
| Jun 9, 2026 | 251.25 | 253.15 | 248.55 | 249.80 | 249.80 | 1.30% | 21,951 |
| Jun 8, 2026 | 253.25 | 254.65 | 245.00 | 246.60 | 246.60 | -4.47% | 36,278 |
| Jun 5, 2026 | 255.00 | 266.50 | 254.80 | 258.15 | 258.15 | 1.16% | 60,667 |
| Jun 4, 2026 | 253.25 | 262.35 | 251.55 | 255.20 | 255.20 | 0.67% | 27,373 |
| Jun 3, 2026 | 250.00 | 257.05 | 246.25 | 253.50 | 253.50 | 1.52% | 33,956 |
| Jun 2, 2026 | 249.20 | 251.20 | 242.65 | 249.70 | 249.70 | -0.08% | 61,542 |
| Jun 1, 2026 | 239.95 | 258.25 | 238.50 | 249.90 | 249.90 | 6.34% | 240,253 |
| May 29, 2026 | 237.40 | 242.50 | 230.00 | 235.00 | 235.00 | -1.09% | 119,533 |
| May 27, 2026 | 235.50 | 240.05 | 233.05 | 237.60 | 237.60 | 1.95% | 79,904 |
| May 26, 2026 | 219.10 | 248.50 | 218.00 | 233.05 | 233.05 | 7.20% | 385,364 |
| May 25, 2026 | 249.75 | 249.75 | 213.05 | 217.40 | 217.40 | -11.50% | 238,754 |
| May 22, 2026 | 237.65 | 248.00 | 236.10 | 245.65 | 245.65 | 2.80% | 11,178 |
| May 21, 2026 | 241.20 | 243.75 | 235.75 | 238.95 | 238.95 | -0.79% | 10,156 |
| May 20, 2026 | 235.05 | 242.00 | 234.15 | 240.85 | 240.85 | 0.52% | 11,008 |
| May 19, 2026 | 237.65 | 245.00 | 235.95 | 239.60 | 239.60 | 0.84% | 15,815 |
| May 18, 2026 | 241.25 | 241.25 | 231.95 | 237.60 | 237.60 | -2.02% | 20,783 |
| May 15, 2026 | 250.25 | 250.25 | 241.80 | 242.50 | 242.50 | -1.90% | 6,464 |
| May 14, 2026 | 249.50 | 253.60 | 245.80 | 247.20 | 247.20 | - | 19,406 |
| May 13, 2026 | 239.80 | 249.75 | 237.95 | 247.20 | 247.20 | 3.09% | 16,790 |
| May 12, 2026 | 254.50 | 254.50 | 239.10 | 239.80 | 239.80 | -4.31% | 16,004 |
| May 11, 2026 | 265.00 | 265.05 | 249.70 | 250.60 | 250.60 | -6.12% | 41,772 |
| May 8, 2026 | 268.00 | 271.00 | 264.50 | 266.95 | 266.95 | -1.46% | 25,979 |