Surya Roshni Limited (BOM:500336)
India · Delayed Price · Currency is INR 218.45
-2.85 (-1.29%)
At close: Oct 7, 2026
BOM:500336 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 220.00 | 221.40 | 218.00 | 218.45 | 218.45 | -1.29% | 7,518 |
| Oct 6, 2026 | 220.00 | 222.65 | 220.00 | 221.30 | 221.30 | 0.25% | 7,874 |
| Oct 5, 2026 | 218.10 | 225.10 | 218.10 | 220.75 | 220.75 | -0.05% | 18,926 |
| Oct 1, 2026 | 222.30 | 229.15 | 213.50 | 220.85 | 220.85 | -0.02% | 66,305 |
| Sep 30, 2026 | 222.05 | 225.40 | 220.75 | 220.90 | 220.90 | 0.16% | 14,684 |
| Sep 29, 2026 | 223.15 | 224.50 | 219.00 | 220.55 | 220.55 | 0.16% | 10,275 |
| Sep 28, 2026 | 227.60 | 227.60 | 219.10 | 220.20 | 220.20 | -2.95% | 14,488 |
| Sep 25, 2026 | 217.70 | 229.00 | 216.70 | 226.90 | 226.90 | 4.25% | 45,370 |
| Sep 24, 2026 | 210.20 | 219.35 | 210.20 | 217.65 | 217.65 | 1.33% | 45,536 |
| Sep 23, 2026 | 212.80 | 215.65 | 212.40 | 214.80 | 214.80 | 1.46% | 17,903 |
| Sep 22, 2026 | 211.15 | 215.40 | 211.10 | 211.70 | 211.70 | 0.14% | 10,484 |
| Sep 21, 2026 | 212.00 | 212.00 | 210.00 | 211.40 | 211.40 | 0.36% | 6,892 |
| Sep 18, 2026 | 211.20 | 212.55 | 209.05 | 210.65 | 210.65 | 0.31% | 20,269 |
| Sep 17, 2026 | 208.75 | 212.85 | 208.30 | 210.00 | 210.00 | 0.02% | 8,744 |
| Sep 16, 2026 | 210.10 | 211.90 | 206.80 | 209.95 | 209.95 | -0.12% | 30,218 |
| Sep 15, 2026 | 216.70 | 217.00 | 209.00 | 210.20 | 210.20 | -1.78% | 12,522 |
| Sep 11, 2026 | 215.05 | 217.55 | 212.30 | 214.00 | 214.00 | -0.97% | 14,938 |
| Sep 10, 2026 | 218.90 | 221.10 | 215.95 | 216.10 | 216.10 | -1.86% | 7,995 |
| Sep 9, 2026 | 216.70 | 222.10 | 215.50 | 220.20 | 220.20 | 1.59% | 43,762 |
| Sep 8, 2026 | 216.10 | 220.00 | 215.50 | 216.75 | 216.75 | 0.30% | 20,744 |
| Sep 7, 2026 | 216.70 | 218.15 | 215.05 | 216.10 | 216.10 | -0.25% | 28,667 |
| Sep 4, 2026 | 218.55 | 220.95 | 216.00 | 216.65 | 216.65 | -0.07% | 24,161 |
| Sep 3, 2026 | 218.70 | 220.15 | 215.60 | 216.80 | 216.80 | 0.12% | 13,906 |
| Sep 2, 2026 | 216.15 | 218.55 | 215.15 | 216.55 | 216.55 | -1.05% | 215,384 |
| Sep 1, 2026 | 220.75 | 222.00 | 218.30 | 218.85 | 218.85 | -0.39% | 7,595 |
| Aug 31, 2026 | 220.70 | 221.55 | 218.25 | 219.70 | 219.70 | -0.27% | 12,273 |
| Aug 28, 2026 | 221.00 | 223.45 | 218.50 | 220.30 | 220.30 | 0.99% | 26,368 |
| Aug 27, 2026 | 219.80 | 221.00 | 216.00 | 218.15 | 218.15 | -0.75% | 30,473 |
| Aug 26, 2026 | 221.00 | 221.95 | 218.10 | 219.80 | 219.80 | -0.32% | 14,547 |
| Aug 25, 2026 | 218.80 | 221.15 | 218.00 | 220.50 | 220.50 | 0.73% | 11,277 |
| Aug 24, 2026 | 218.10 | 224.00 | 218.10 | 218.90 | 218.90 | -0.66% | 47,264 |
| Aug 21, 2026 | 218.00 | 222.60 | 217.00 | 220.35 | 220.35 | 2.04% | 762,754 |
| Aug 20, 2026 | 221.40 | 222.05 | 217.00 | 218.45 | 215.95 | -0.23% | 41,930 |
| Aug 19, 2026 | 223.20 | 225.00 | 217.35 | 218.95 | 216.44 | -1.90% | 14,907 |
| Aug 18, 2026 | 224.00 | 226.75 | 222.65 | 223.20 | 220.65 | 0.93% | 13,292 |
| Aug 17, 2026 | 224.50 | 224.55 | 220.40 | 221.15 | 218.62 | -0.81% | 19,272 |
| Aug 14, 2026 | 222.45 | 224.80 | 221.20 | 222.95 | 220.40 | 0.02% | 19,374 |
| Aug 13, 2026 | 226.65 | 228.15 | 222.30 | 222.90 | 220.35 | -0.82% | 38,844 |
| Aug 12, 2026 | 239.85 | 239.85 | 222.70 | 224.75 | 222.18 | -4.83% | 125,802 |
| Aug 11, 2026 | 249.50 | 252.80 | 229.10 | 236.15 | 233.45 | -4.70% | 209,822 |
| Aug 10, 2026 | 252.60 | 255.25 | 246.40 | 247.80 | 244.96 | -1.74% | 35,356 |
| Aug 7, 2026 | 248.70 | 258.45 | 248.70 | 252.20 | 249.31 | 0.58% | 41,651 |
| Aug 6, 2026 | 247.00 | 251.75 | 243.50 | 250.75 | 247.88 | 1.64% | 40,245 |
| Aug 5, 2026 | 238.10 | 251.15 | 238.10 | 246.70 | 243.88 | 3.57% | 73,167 |
| Aug 4, 2026 | 237.05 | 241.10 | 236.80 | 238.20 | 235.47 | 0.32% | 10,359 |
| Aug 3, 2026 | 241.85 | 241.90 | 236.65 | 237.45 | 234.73 | -0.40% | 14,935 |
| Jul 31, 2026 | 238.50 | 241.00 | 236.90 | 238.40 | 235.67 | -0.02% | 6,727 |
| Jul 30, 2026 | 238.25 | 240.55 | 237.20 | 238.45 | 235.72 | -0.42% | 6,868 |
| Jul 29, 2026 | 242.10 | 242.30 | 238.25 | 239.45 | 236.71 | 0.25% | 10,056 |
| Jul 28, 2026 | 238.55 | 242.85 | 236.25 | 238.85 | 236.12 | -0.27% | 12,862 |