Surya Roshni Limited (BOM:500336)
India · Delayed Price · Currency is INR 210.20
-3.80 (-1.78%)
At close: Sep 15, 2026
BOM:500336 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 216.70 | 217.00 | 209.00 | 210.20 | 210.20 | -1.78% | 11,722 |
| Sep 11, 2026 | 215.05 | 217.55 | 212.30 | 214.00 | 214.00 | -0.97% | 14,938 |
| Sep 10, 2026 | 218.90 | 221.10 | 215.95 | 216.10 | 216.10 | -1.86% | 7,995 |
| Sep 9, 2026 | 216.70 | 222.10 | 215.50 | 220.20 | 220.20 | 1.59% | 43,762 |
| Sep 8, 2026 | 216.10 | 220.00 | 215.50 | 216.75 | 216.75 | 0.30% | 20,744 |
| Sep 7, 2026 | 216.70 | 218.15 | 215.05 | 216.10 | 216.10 | -0.25% | 28,667 |
| Sep 4, 2026 | 218.55 | 220.95 | 216.00 | 216.65 | 216.65 | -0.07% | 24,161 |
| Sep 3, 2026 | 218.70 | 220.15 | 215.60 | 216.80 | 216.80 | 0.12% | 13,906 |
| Sep 2, 2026 | 216.15 | 218.55 | 215.15 | 216.55 | 216.55 | -1.05% | 215,384 |
| Sep 1, 2026 | 220.75 | 222.00 | 218.30 | 218.85 | 218.85 | -0.39% | 7,595 |
| Aug 31, 2026 | 220.70 | 221.55 | 218.25 | 219.70 | 219.70 | -0.27% | 12,273 |
| Aug 28, 2026 | 221.00 | 223.45 | 218.50 | 220.30 | 220.30 | 0.99% | 26,368 |
| Aug 27, 2026 | 219.80 | 221.00 | 216.00 | 218.15 | 218.15 | -0.75% | 30,473 |
| Aug 26, 2026 | 221.00 | 221.95 | 218.10 | 219.80 | 219.80 | -0.32% | 14,547 |
| Aug 25, 2026 | 218.80 | 221.15 | 218.00 | 220.50 | 220.50 | 0.73% | 11,277 |
| Aug 24, 2026 | 218.10 | 224.00 | 218.10 | 218.90 | 218.90 | -0.66% | 47,264 |
| Aug 21, 2026 | 218.00 | 222.60 | 217.00 | 220.35 | 220.35 | 2.04% | 762,754 |
| Aug 20, 2026 | 221.40 | 222.05 | 217.00 | 218.45 | 215.95 | -0.23% | 41,930 |
| Aug 19, 2026 | 223.20 | 225.00 | 217.35 | 218.95 | 216.44 | -1.90% | 14,907 |
| Aug 18, 2026 | 224.00 | 226.75 | 222.65 | 223.20 | 220.65 | 0.93% | 13,292 |
| Aug 17, 2026 | 224.50 | 224.55 | 220.40 | 221.15 | 218.62 | -0.81% | 19,272 |
| Aug 14, 2026 | 222.45 | 224.80 | 221.20 | 222.95 | 220.40 | 0.02% | 19,374 |
| Aug 13, 2026 | 226.65 | 228.15 | 222.30 | 222.90 | 220.35 | -0.82% | 38,844 |
| Aug 12, 2026 | 239.85 | 239.85 | 222.70 | 224.75 | 222.18 | -4.83% | 125,802 |
| Aug 11, 2026 | 249.50 | 252.80 | 229.10 | 236.15 | 233.45 | -4.70% | 209,822 |
| Aug 10, 2026 | 252.60 | 255.25 | 246.40 | 247.80 | 244.96 | -1.74% | 35,356 |
| Aug 7, 2026 | 248.70 | 258.45 | 248.70 | 252.20 | 249.31 | 0.58% | 41,651 |
| Aug 6, 2026 | 247.00 | 251.75 | 243.50 | 250.75 | 247.88 | 1.64% | 40,245 |
| Aug 5, 2026 | 238.10 | 251.15 | 238.10 | 246.70 | 243.88 | 3.57% | 73,167 |
| Aug 4, 2026 | 237.05 | 241.10 | 236.80 | 238.20 | 235.47 | 0.32% | 10,359 |
| Aug 3, 2026 | 241.85 | 241.90 | 236.65 | 237.45 | 234.73 | -0.40% | 14,935 |
| Jul 31, 2026 | 238.50 | 241.00 | 236.90 | 238.40 | 235.67 | -0.02% | 6,727 |
| Jul 30, 2026 | 238.25 | 240.55 | 237.20 | 238.45 | 235.72 | -0.42% | 6,868 |
| Jul 29, 2026 | 242.10 | 242.30 | 238.25 | 239.45 | 236.71 | 0.25% | 10,056 |
| Jul 28, 2026 | 238.55 | 242.85 | 236.25 | 238.85 | 236.12 | -0.27% | 12,862 |
| Jul 27, 2026 | 236.65 | 246.70 | 236.65 | 239.50 | 236.76 | 0.78% | 24,154 |
| Jul 24, 2026 | 233.10 | 241.55 | 232.90 | 237.65 | 234.93 | 0.42% | 27,201 |
| Jul 23, 2026 | 234.15 | 240.15 | 233.60 | 236.65 | 233.94 | 0.32% | 19,705 |
| Jul 22, 2026 | 238.30 | 238.45 | 232.50 | 235.90 | 233.20 | -0.90% | 16,002 |
| Jul 21, 2026 | 239.65 | 244.30 | 237.60 | 238.05 | 235.33 | -1.61% | 11,356 |
| Jul 20, 2026 | 244.30 | 245.15 | 241.00 | 241.95 | 239.18 | -1.97% | 18,105 |
| Jul 17, 2026 | 248.35 | 248.35 | 239.25 | 246.80 | 243.98 | -0.62% | 29,953 |
| Jul 16, 2026 | 245.70 | 249.35 | 244.45 | 248.35 | 245.51 | 1.10% | 12,059 |
| Jul 15, 2026 | 248.95 | 249.40 | 244.30 | 245.65 | 242.84 | -0.89% | 38,830 |
| Jul 14, 2026 | 253.55 | 253.55 | 247.40 | 247.85 | 245.01 | -1.39% | 26,819 |
| Jul 13, 2026 | 257.05 | 257.05 | 249.40 | 251.35 | 248.47 | -2.41% | 37,120 |
| Jul 10, 2026 | 257.25 | 262.05 | 255.30 | 257.55 | 254.60 | 0.92% | 19,329 |
| Jul 9, 2026 | 256.00 | 258.45 | 253.50 | 255.20 | 252.28 | 0.51% | 16,090 |
| Jul 8, 2026 | 261.25 | 263.60 | 250.95 | 253.90 | 250.99 | -2.70% | 73,620 |
| Jul 7, 2026 | 268.70 | 269.40 | 260.00 | 260.95 | 257.96 | -0.89% | 22,105 |