Skip to main content
logo
Prudential Sugar Corporation Ltd. (BOM:500342)
India flag India · Delayed Price · Currency is INR
16.85
-0.13 (-0.77%)
At close: May 12, 2026

BOM:500342 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202616.1716.5016.0116.0116.01-4.99%391
May 12, 202616.9017.0016.5016.8516.85-0.77%36
May 11, 202616.6516.9816.5516.9816.98-1.85%712
May 8, 202617.4617.6017.2917.3017.30-0.92%1,672
May 7, 202617.2118.3817.0617.4617.46-0.57%1,182
May 6, 202617.0117.7016.9517.5617.564.09%1,047
May 5, 202616.2617.4016.2616.8716.871.69%630
May 4, 202616.6217.1016.5616.5916.59-4.82%1,195
Apr 30, 202616.5117.4916.5117.4317.434.31%33
Apr 29, 202616.7116.7116.7016.7116.71-1.99%2
Apr 28, 202616.9917.7916.3617.0517.050.35%2,131
Apr 27, 202617.4817.4816.6216.9916.99-2.80%382
Apr 24, 202618.1918.4817.4817.4817.48-5.00%951
Apr 23, 202618.1018.4017.7018.4018.402.68%638
Apr 22, 202618.6918.7017.6617.9217.920.34%2,490
Apr 21, 202617.1017.8717.1017.8617.864.94%2,788
Apr 20, 202617.5018.0016.9117.0217.02-4.22%11,353
Apr 17, 202617.7917.7917.7717.7717.774.84%126
Apr 16, 202617.0017.5016.8216.9516.950.77%333
Apr 15, 202617.2517.7916.5616.8216.82-2.38%2,950
Apr 13, 202617.2818.4716.5017.2317.230.17%752
Apr 10, 202616.5017.4216.5017.2017.208.59%4,475
Apr 9, 202615.7015.8415.0015.8415.8410.00%11,792
Apr 8, 202614.9014.9014.4014.4014.406.27%3,505
Apr 7, 202613.5513.5513.4013.5513.554.96%1,374
Apr 6, 202612.9112.9112.6012.9112.914.96%2,547
Apr 2, 202612.8412.8411.7412.3012.30-723
Apr 1, 202611.9512.3211.1712.3012.304.77%10,411
Mar 30, 202611.7412.7511.7411.7411.74-4.94%16,226
Mar 27, 202612.7013.3312.0712.3512.35-2.76%18,301
Mar 25, 202612.2912.8712.0212.7012.702.58%5,877
Mar 24, 202611.5612.5011.3812.3812.383.43%23,663
Mar 23, 202612.0012.0411.7411.9711.97-3.08%2,403
Mar 20, 202611.9912.3511.7712.3512.354.93%6,093
Mar 19, 202612.1112.6711.5711.7711.77-8.40%19,660
Mar 18, 202613.1613.2312.2012.8512.850.08%16,513
Mar 17, 202614.2014.7412.7812.8412.84-9.58%5,512
Mar 16, 202615.8416.0813.9414.2014.20-8.27%1,879
Mar 13, 202615.5615.5614.7715.4815.48-0.51%560
Mar 12, 202615.8715.8714.4015.5615.56-646
Mar 11, 202615.0515.6014.7515.5615.561.63%891
Mar 10, 202615.1015.7415.0015.3115.31-0.07%6,923
Mar 9, 202615.5515.6414.7015.3215.32-2.05%2,310
Mar 6, 202615.9916.7615.0015.6415.64-0.57%1,569
Mar 5, 202616.6817.9615.6215.7315.73-5.64%5,044
Mar 4, 202617.8417.8416.3516.6716.67-6.56%2,386
Mar 2, 202617.8517.8517.3317.8417.84-0.83%521
Feb 27, 202618.9818.9817.2117.9917.991.07%322
Feb 26, 202616.0117.8016.0017.8017.804.46%616
Feb 25, 202615.5017.1015.1117.0417.043.34%363