AMJ Land Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.00	36.94	34.17	34.90	34.90	-5.60%	2,267
Mar 25, 2026	36.15	37.94	36.15	36.97	36.97	1.29%	1,559
Mar 24, 2026	36.40	37.39	36.10	36.50	36.50	2.82%	695
Mar 23, 2026	36.50	37.70	34.50	35.50	35.50	-6.58%	6,045
Mar 20, 2026	38.94	38.94	38.00	38.00	38.00	0.50%	201
Mar 19, 2026	38.82	39.24	37.39	37.81	37.81	-2.60%	3,274
Mar 18, 2026	37.06	38.97	37.06	38.82	38.82	5.72%	754
Mar 17, 2026	36.90	37.29	36.00	36.72	36.72	0.33%	5,023
Mar 16, 2026	34.80	37.80	34.80	36.60	36.60	-1.56%	1,528
Mar 13, 2026	37.61	38.10	37.00	37.18	37.18	-1.14%	829
Mar 12, 2026	38.02	38.20	37.12	37.61	37.61	-3.56%	1,690
Mar 11, 2026	39.60	39.66	39.00	39.00	39.00	0.65%	427
Mar 10, 2026	38.65	39.38	38.00	38.75	38.75	3.36%	4,643
Mar 9, 2026	39.97	41.40	36.85	37.49	37.49	-4.34%	1,302
Mar 6, 2026	39.93	40.32	39.19	39.19	39.19	-0.28%	541
Mar 5, 2026	39.99	39.99	38.00	39.30	39.30	0.28%	3,655
Mar 4, 2026	39.03	39.26	37.55	39.19	39.19	0.41%	6,302
Mar 2, 2026	39.37	39.69	38.16	39.03	39.03	-2.35%	2,502
Feb 27, 2026	40.61	40.91	39.92	39.97	39.97	-2.58%	293
Feb 26, 2026	40.00	41.17	40.00	41.03	41.03	2.34%	1,083
Feb 25, 2026	40.90	40.90	40.09	40.09	40.09	-0.64%	10,103
Feb 24, 2026	37.55	41.20	37.55	40.35	40.35	-0.62%	281
Feb 23, 2026	40.51	41.50	40.20	40.60	40.60	0.37%	1,501
Feb 20, 2026	40.63	41.41	39.72	40.45	40.45	-0.71%	1,678
Feb 19, 2026	42.11	42.11	39.85	40.74	40.74	-3.25%	494
Feb 18, 2026	42.38	42.48	41.85	42.11	42.11	0.72%	789
Feb 17, 2026	39.89	42.00	39.89	41.81	41.81	5.29%	859
Feb 16, 2026	39.58	40.50	39.57	39.71	39.71	0.35%	1,705
Feb 13, 2026	39.25	40.26	39.00	39.57	39.57	-2.20%	5,199
Feb 12, 2026	41.40	41.40	39.50	40.46	40.46	-1.56%	2,283
Feb 11, 2026	42.90	42.90	40.51	41.10	41.10	-2.84%	730
Feb 10, 2026	42.28	42.80	42.06	42.30	42.30	3.05%	6,419
Feb 9, 2026	39.85	41.45	39.85	41.05	41.05	2.62%	276
Feb 6, 2026	40.56	41.16	40.00	40.00	40.00	-2.68%	8,486
Feb 5, 2026	40.95	42.99	39.75	41.10	41.10	1.86%	2,526
Feb 4, 2026	41.52	41.83	40.35	40.35	40.35	-3.68%	1,861
Feb 3, 2026	42.00	42.90	41.20	41.89	41.89	0.22%	5,922
Feb 2, 2026	42.19	42.19	40.37	41.80	41.80	0.97%	5,558
Feb 1, 2026	41.60	42.97	41.00	41.40	41.40	-0.48%	1,553
Jan 30, 2026	40.70	42.10	40.49	41.60	41.60	-2.51%	5,013
Jan 29, 2026	42.10	44.50	40.12	42.67	42.67	-0.54%	3,924
Jan 28, 2026	42.86	42.90	42.00	42.90	42.90	4.13%	1,684
Jan 27, 2026	42.47	42.82	41.20	41.20	41.20	-2.99%	1,423
Jan 23, 2026	45.37	45.37	40.92	42.47	42.47	-4.88%	10,282
Jan 22, 2026	45.09	46.00	44.00	44.65	44.65	-	7,964
Jan 21, 2026	47.25	48.35	44.33	44.65	44.65	-6.16%	5,733
Jan 20, 2026	48.56	49.18	47.41	47.58	47.58	-2.02%	25,232
Jan 19, 2026	49.82	49.82	47.50	48.56	48.56	-3.07%	9,597
Jan 16, 2026	48.66	50.55	48.66	50.10	50.10	2.96%	9,787
Jan 14, 2026	49.99	49.99	48.66	48.66	48.66	-0.10%	247