AMJ Land Holdings Limited (BOM:500343)
India · Delayed Price · Currency is INR 37.18
-0.05 (-0.13%)
At close: Oct 5, 2026
AMJ Land Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 36.10 | 38.40 | 35.70 | 37.18 | 37.18 | -0.13% | 2,632 |
| Oct 1, 2026 | 38.00 | 38.25 | 36.39 | 37.23 | 37.23 | -8.73% | 4,051 |
| Sep 30, 2026 | 37.19 | 40.79 | 37.19 | 40.79 | 40.79 | 7.03% | 12 |
| Sep 29, 2026 | 38.11 | 38.11 | 38.10 | 38.11 | 38.11 | 1.17% | 46 |
| Sep 28, 2026 | 39.00 | 40.21 | 37.40 | 37.67 | 37.67 | -0.66% | 1,138 |
| Sep 25, 2026 | 36.41 | 38.20 | 36.41 | 37.92 | 37.92 | 0.66% | 152 |
| Sep 24, 2026 | 36.40 | 38.90 | 36.40 | 37.67 | 37.67 | -2.18% | 926 |
| Sep 23, 2026 | 40.00 | 40.00 | 37.85 | 38.51 | 38.51 | 2.09% | 45 |
| Sep 22, 2026 | 36.63 | 37.90 | 36.63 | 37.72 | 37.72 | -0.47% | 2,254 |
| Sep 21, 2026 | 40.12 | 40.12 | 36.60 | 37.90 | 37.90 | -5.08% | 412 |
| Sep 18, 2026 | 37.88 | 43.00 | 37.88 | 39.93 | 39.93 | 9.85% | 100 |
| Sep 17, 2026 | 43.60 | 43.60 | 36.35 | 36.35 | 36.35 | 0.03% | 132 |
| Sep 16, 2026 | 36.53 | 37.00 | 35.98 | 36.34 | 36.34 | -2.83% | 224 |
| Sep 15, 2026 | 35.08 | 38.00 | 35.08 | 37.40 | 37.40 | -1.94% | 1,270 |
| Sep 11, 2026 | 37.46 | 38.80 | 37.46 | 38.14 | 38.14 | -2.21% | 693 |
| Sep 10, 2026 | 38.00 | 39.44 | 38.00 | 39.00 | 39.00 | -0.51% | 805 |
| Sep 9, 2026 | 39.23 | 39.23 | 38.48 | 39.20 | 39.20 | -0.05% | 48 |
| Sep 8, 2026 | 40.99 | 40.99 | 38.32 | 39.22 | 39.22 | 0.05% | 409 |
| Sep 7, 2026 | 36.63 | 39.60 | 36.63 | 39.20 | 39.20 | -1.66% | 156 |
| Sep 4, 2026 | 39.16 | 39.99 | 38.45 | 39.86 | 39.86 | -0.10% | 1,930 |
| Sep 3, 2026 | 41.00 | 41.00 | 39.39 | 39.90 | 39.90 | 3.45% | 509 |
| Sep 2, 2026 | 38.40 | 38.60 | 38.40 | 38.57 | 38.57 | -0.08% | 286 |
| Sep 1, 2026 | 38.00 | 39.83 | 38.00 | 38.60 | 38.60 | 1.58% | 1,786 |
| Aug 31, 2026 | 38.52 | 40.89 | 38.00 | 38.00 | 38.00 | -1.32% | 1,301 |
| Aug 26, 2026 | 38.51 | 39.26 | 38.18 | 38.51 | 38.51 | 0.57% | 326 |
| Aug 25, 2026 | 39.00 | 39.21 | 38.26 | 38.29 | 38.29 | -0.39% | 2,088 |
| Aug 24, 2026 | 39.00 | 39.70 | 38.00 | 38.44 | 38.44 | -0.41% | 3,206 |
| Aug 21, 2026 | 38.76 | 39.90 | 38.11 | 38.80 | 38.60 | -0.26% | 4,042 |
| Aug 20, 2026 | 38.60 | 39.29 | 38.60 | 38.90 | 38.70 | 0.62% | 835 |
| Aug 19, 2026 | 37.40 | 39.20 | 36.70 | 38.66 | 38.46 | 1.36% | 452 |
| Aug 18, 2026 | 39.00 | 39.42 | 36.96 | 38.14 | 37.94 | -3.25% | 705 |
| Aug 17, 2026 | 44.00 | 44.00 | 38.40 | 39.42 | 39.22 | 1.08% | 760 |
| Aug 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.80 | 3.72% | 1 |
| Aug 13, 2026 | 39.25 | 39.50 | 37.60 | 37.60 | 37.41 | -3.59% | 620 |
| Aug 12, 2026 | 40.31 | 40.60 | 39.00 | 39.00 | 38.80 | -2.43% | 29 |
| Aug 11, 2026 | 39.33 | 40.61 | 38.36 | 39.97 | 39.76 | 5.18% | 568 |
| Aug 10, 2026 | 38.61 | 39.79 | 38.00 | 38.00 | 37.80 | -2.56% | 224 |
| Aug 7, 2026 | 38.41 | 39.40 | 38.16 | 39.00 | 38.80 | 0.52% | 1,355 |
| Aug 6, 2026 | 38.90 | 39.67 | 38.80 | 38.80 | 38.60 | -0.97% | 447 |
| Aug 5, 2026 | 37.85 | 39.27 | 36.90 | 39.18 | 38.98 | 0.46% | 4,218 |
| Aug 4, 2026 | 38.78 | 39.78 | 38.50 | 39.00 | 38.80 | - | 1,732 |
| Aug 3, 2026 | 40.13 | 40.13 | 37.62 | 39.00 | 38.80 | 2.17% | 1,921 |
| Jul 30, 2026 | 38.89 | 38.89 | 38.17 | 38.17 | 37.97 | 2.20% | 215 |
| Jul 29, 2026 | 37.55 | 38.40 | 37.35 | 37.35 | 37.16 | -2.73% | 241 |
| Jul 28, 2026 | 38.50 | 38.50 | 37.50 | 38.40 | 38.20 | 2.62% | 1,108 |
| Jul 27, 2026 | 38.25 | 39.43 | 37.23 | 37.42 | 37.23 | -1.53% | 2,143 |
| Jul 24, 2026 | 35.21 | 38.00 | 35.21 | 38.00 | 37.80 | 1.20% | 3,937 |
| Jul 23, 2026 | 42.90 | 42.90 | 36.32 | 37.55 | 37.36 | 1.68% | 968 |
| Jul 22, 2026 | 37.89 | 37.89 | 36.90 | 36.93 | 36.74 | -0.16% | 141 |
| Jul 21, 2026 | 37.50 | 38.00 | 36.50 | 36.99 | 36.80 | -1.36% | 791 |