AMJ Land Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	38.00	39.44	38.00	39.00	39.00	-0.51%	805
Sep 9, 2026	39.23	39.23	38.48	39.20	39.20	-0.05%	48
Sep 8, 2026	40.99	40.99	38.32	39.22	39.22	0.05%	409
Sep 7, 2026	36.63	39.60	36.63	39.20	39.20	-1.66%	156
Sep 4, 2026	39.16	39.99	38.45	39.86	39.86	-0.10%	1,930
Sep 3, 2026	41.00	41.00	39.39	39.90	39.90	3.45%	509
Sep 2, 2026	38.40	38.60	38.40	38.57	38.57	-0.08%	286
Sep 1, 2026	38.00	39.83	38.00	38.60	38.60	1.58%	1,786
Aug 31, 2026	38.52	40.89	38.00	38.00	38.00	-1.32%	1,301
Aug 26, 2026	38.51	39.26	38.18	38.51	38.51	0.57%	326
Aug 25, 2026	39.00	39.21	38.26	38.29	38.29	-0.39%	2,088
Aug 24, 2026	39.00	39.70	38.00	38.44	38.44	-0.41%	3,206
Aug 21, 2026	38.76	39.90	38.11	38.80	38.60	-0.26%	4,042
Aug 20, 2026	38.60	39.29	38.60	38.90	38.70	0.62%	835
Aug 19, 2026	37.40	39.20	36.70	38.66	38.46	1.36%	452
Aug 18, 2026	39.00	39.42	36.96	38.14	37.94	-3.25%	705
Aug 17, 2026	44.00	44.00	38.40	39.42	39.22	1.08%	760
Aug 14, 2026	39.00	39.00	39.00	39.00	38.80	3.72%	1
Aug 13, 2026	39.25	39.50	37.60	37.60	37.41	-3.59%	620
Aug 12, 2026	40.31	40.60	39.00	39.00	38.80	-2.43%	29
Aug 11, 2026	39.33	40.61	38.36	39.97	39.76	5.18%	568
Aug 10, 2026	38.61	39.79	38.00	38.00	37.80	-2.56%	224
Aug 7, 2026	38.41	39.40	38.16	39.00	38.80	0.52%	1,355
Aug 6, 2026	38.90	39.67	38.80	38.80	38.60	-0.97%	447
Aug 5, 2026	37.85	39.27	36.90	39.18	38.98	0.46%	4,218
Aug 4, 2026	38.78	39.78	38.50	39.00	38.80	-	1,732
Aug 3, 2026	40.13	40.13	37.62	39.00	38.80	2.17%	1,921
Jul 30, 2026	38.89	38.89	38.17	38.17	37.97	2.20%	215
Jul 29, 2026	37.55	38.40	37.35	37.35	37.16	-2.73%	241
Jul 28, 2026	38.50	38.50	37.50	38.40	38.20	2.62%	1,108
Jul 27, 2026	38.25	39.43	37.23	37.42	37.23	-1.53%	2,143
Jul 24, 2026	35.21	38.00	35.21	38.00	37.80	1.20%	3,937
Jul 23, 2026	42.90	42.90	36.32	37.55	37.36	1.68%	968
Jul 22, 2026	37.89	37.89	36.90	36.93	36.74	-0.16%	141
Jul 21, 2026	37.50	38.00	36.50	36.99	36.80	-1.36%	791
Jul 20, 2026	37.50	38.34	36.38	37.50	37.31	-	23
Jul 17, 2026	37.90	38.20	36.99	37.50	37.31	-1.34%	1,681
Jul 16, 2026	39.80	39.80	37.81	38.01	37.81	-0.50%	580
Jul 15, 2026	37.10	38.82	37.10	38.20	38.00	2.39%	802
Jul 14, 2026	38.16	38.27	37.10	37.31	37.12	-2.23%	1,556
Jul 13, 2026	38.00	38.16	38.00	38.16	37.96	0.42%	145
Jul 10, 2026	38.90	38.90	37.70	38.00	37.80	0.61%	309
Jul 9, 2026	37.76	38.05	36.59	37.77	37.58	2.08%	1,502
Jul 8, 2026	38.69	39.20	37.00	37.00	36.81	-4.47%	595
Jul 7, 2026	38.50	39.40	38.44	38.73	38.53	0.81%	1,153
Jul 6, 2026	40.00	40.00	38.31	38.42	38.22	0.60%	844
Jul 3, 2026	37.40	39.46	37.40	38.19	37.99	1.62%	1,788
Jul 2, 2026	37.23	38.50	37.23	37.58	37.39	-1.08%	1,307
Jul 1, 2026	36.52	38.00	36.52	37.99	37.79	-0.63%	436
Jun 30, 2026	36.20	38.41	36.20	38.23	38.03	2.58%	117