AMJ Land Holdings Limited (BOM:500343)
India · Delayed Price · Currency is INR 35.00
0.00 (0.00%)
At close: Oct 28, 2026
AMJ Land Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 37.50 | 37.50 | 34.10 | 35.00 | 35.00 | - | 1,052 |
| Oct 27, 2026 | 37.89 | 37.89 | 33.65 | 35.00 | 35.00 | 2.73% | 1,060 |
| Oct 26, 2026 | 34.50 | 37.99 | 33.13 | 34.07 | 34.07 | -6.30% | 2,130 |
| Oct 23, 2026 | 34.65 | 36.36 | 34.00 | 36.36 | 36.36 | 0.72% | 1,433 |
| Oct 22, 2026 | 38.00 | 38.00 | 34.60 | 36.10 | 36.10 | 2.38% | 979 |
| Oct 21, 2026 | 35.38 | 36.40 | 34.61 | 35.26 | 35.26 | 0.14% | 107 |
| Oct 19, 2026 | 35.00 | 38.00 | 35.00 | 35.21 | 35.21 | -2.38% | 51,602 |
| Oct 16, 2026 | 36.47 | 36.54 | 35.00 | 36.07 | 36.07 | 0.90% | 44,545 |
| Oct 15, 2026 | 36.00 | 37.50 | 35.28 | 35.75 | 35.75 | 0.56% | 44,587 |
| Oct 14, 2026 | 39.99 | 40.50 | 35.50 | 35.55 | 35.55 | -2.52% | 88,512 |
| Oct 13, 2026 | 40.80 | 40.80 | 35.56 | 36.47 | 36.47 | -0.03% | 411 |
| Oct 12, 2026 | 37.39 | 37.39 | 36.20 | 36.48 | 36.48 | -0.44% | 413 |
| Oct 9, 2026 | 38.01 | 38.01 | 35.88 | 36.64 | 36.64 | -3.60% | 1,562 |
| Oct 8, 2026 | 37.01 | 38.01 | 36.91 | 38.01 | 38.01 | 2.70% | 141 |
| Oct 7, 2026 | 38.00 | 38.22 | 37.00 | 37.01 | 37.01 | -3.17% | 448 |
| Oct 6, 2026 | 41.00 | 41.00 | 37.50 | 38.22 | 38.22 | 2.80% | 288 |
| Oct 5, 2026 | 36.10 | 38.40 | 35.70 | 37.18 | 37.18 | -0.13% | 2,632 |
| Oct 1, 2026 | 38.00 | 38.25 | 36.39 | 37.23 | 37.23 | -8.73% | 4,051 |
| Sep 30, 2026 | 37.19 | 40.79 | 37.19 | 40.79 | 40.79 | 7.03% | 12 |
| Sep 29, 2026 | 38.11 | 38.11 | 38.10 | 38.11 | 38.11 | 1.17% | 46 |
| Sep 28, 2026 | 39.00 | 40.21 | 37.40 | 37.67 | 37.67 | -0.66% | 1,138 |
| Sep 25, 2026 | 36.41 | 38.20 | 36.41 | 37.92 | 37.92 | 0.66% | 152 |
| Sep 24, 2026 | 36.40 | 38.90 | 36.40 | 37.67 | 37.67 | -2.18% | 926 |
| Sep 23, 2026 | 40.00 | 40.00 | 37.85 | 38.51 | 38.51 | 2.09% | 45 |
| Sep 22, 2026 | 36.63 | 37.90 | 36.63 | 37.72 | 37.72 | -0.47% | 2,254 |
| Sep 21, 2026 | 40.12 | 40.12 | 36.60 | 37.90 | 37.90 | -5.08% | 412 |
| Sep 18, 2026 | 37.88 | 43.00 | 37.88 | 39.93 | 39.93 | 9.85% | 100 |
| Sep 17, 2026 | 43.60 | 43.60 | 36.35 | 36.35 | 36.35 | 0.03% | 132 |
| Sep 16, 2026 | 36.53 | 37.00 | 35.98 | 36.34 | 36.34 | -2.83% | 224 |
| Sep 15, 2026 | 35.08 | 38.00 | 35.08 | 37.40 | 37.40 | -1.94% | 1,270 |
| Sep 11, 2026 | 37.46 | 38.80 | 37.46 | 38.14 | 38.14 | -2.21% | 693 |
| Sep 10, 2026 | 38.00 | 39.44 | 38.00 | 39.00 | 39.00 | -0.51% | 805 |
| Sep 9, 2026 | 39.23 | 39.23 | 38.48 | 39.20 | 39.20 | -0.05% | 48 |
| Sep 8, 2026 | 40.99 | 40.99 | 38.32 | 39.22 | 39.22 | 0.05% | 409 |
| Sep 7, 2026 | 36.63 | 39.60 | 36.63 | 39.20 | 39.20 | -1.66% | 156 |
| Sep 4, 2026 | 39.16 | 39.99 | 38.45 | 39.86 | 39.86 | -0.10% | 1,930 |
| Sep 3, 2026 | 41.00 | 41.00 | 39.39 | 39.90 | 39.90 | 3.45% | 509 |
| Sep 2, 2026 | 38.40 | 38.60 | 38.40 | 38.57 | 38.57 | -0.08% | 286 |
| Sep 1, 2026 | 38.00 | 39.83 | 38.00 | 38.60 | 38.60 | 1.58% | 1,786 |
| Aug 31, 2026 | 38.52 | 40.89 | 38.00 | 38.00 | 38.00 | -1.32% | 1,301 |
| Aug 26, 2026 | 38.51 | 39.26 | 38.18 | 38.51 | 38.51 | 0.57% | 326 |
| Aug 25, 2026 | 39.00 | 39.21 | 38.26 | 38.29 | 38.29 | -0.39% | 2,088 |
| Aug 24, 2026 | 39.00 | 39.70 | 38.00 | 38.44 | 38.44 | -0.41% | 3,206 |
| Aug 21, 2026 | 38.76 | 39.90 | 38.11 | 38.80 | 38.60 | -0.26% | 4,042 |
| Aug 20, 2026 | 38.60 | 39.29 | 38.60 | 38.90 | 38.70 | 0.62% | 835 |
| Aug 19, 2026 | 37.40 | 39.20 | 36.70 | 38.66 | 38.46 | 1.36% | 452 |
| Aug 18, 2026 | 39.00 | 39.42 | 36.96 | 38.14 | 37.94 | -3.25% | 705 |
| Aug 17, 2026 | 44.00 | 44.00 | 38.40 | 39.42 | 39.22 | 1.08% | 760 |
| Aug 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.80 | 3.72% | 1 |
| Aug 13, 2026 | 39.25 | 39.50 | 37.60 | 37.60 | 37.41 | -3.59% | 620 |