AMJ Land Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	38.89	38.89	38.17	38.17	38.17	2.20%	215
Jul 29, 2026	37.55	38.40	37.35	37.35	37.35	-2.73%	241
Jul 28, 2026	38.50	38.50	37.50	38.40	38.40	2.62%	1,108
Jul 27, 2026	38.25	39.43	37.23	37.42	37.42	-1.53%	2,143
Jul 24, 2026	35.21	38.00	35.21	38.00	38.00	1.20%	3,937
Jul 23, 2026	42.90	42.90	36.32	37.55	37.55	1.68%	968
Jul 22, 2026	37.89	37.89	36.90	36.93	36.93	-0.16%	141
Jul 21, 2026	37.50	38.00	36.50	36.99	36.99	-1.36%	791
Jul 20, 2026	37.50	38.34	36.38	37.50	37.50	-	23
Jul 17, 2026	37.90	38.20	36.99	37.50	37.50	-1.34%	1,681
Jul 16, 2026	39.80	39.80	37.81	38.01	38.01	-0.50%	580
Jul 15, 2026	37.10	38.82	37.10	38.20	38.20	2.39%	802
Jul 14, 2026	38.16	38.27	37.10	37.31	37.31	-2.23%	1,556
Jul 13, 2026	38.00	38.16	38.00	38.16	38.16	0.42%	145
Jul 10, 2026	38.90	38.90	37.70	38.00	38.00	0.61%	309
Jul 9, 2026	37.76	38.05	36.59	37.77	37.77	2.08%	1,502
Jul 8, 2026	38.69	39.20	37.00	37.00	37.00	-4.47%	595
Jul 7, 2026	38.50	39.40	38.44	38.73	38.73	0.81%	1,153
Jul 6, 2026	40.00	40.00	38.31	38.42	38.42	0.60%	844
Jul 3, 2026	37.40	39.46	37.40	38.19	38.19	1.62%	1,788
Jul 2, 2026	37.23	38.50	37.23	37.58	37.58	-1.08%	1,307
Jul 1, 2026	36.52	38.00	36.52	37.99	37.99	-0.63%	436
Jun 30, 2026	36.20	38.41	36.20	38.23	38.23	2.58%	117
Jun 29, 2026	39.90	39.90	37.02	37.27	37.27	-1.27%	1,819
Jun 25, 2026	38.05	38.05	37.75	37.75	37.75	-0.71%	10
Jun 24, 2026	38.38	39.80	38.02	38.02	38.02	-1.91%	522
Jun 23, 2026	39.99	39.99	37.67	38.76	38.76	-3.10%	810
Jun 22, 2026	40.00	40.00	39.00	40.00	40.00	2.12%	1,481
Jun 19, 2026	39.47	39.60	38.13	39.17	39.17	-1.01%	1,091
Jun 18, 2026	40.00	40.00	38.38	39.57	39.57	1.12%	2,159
Jun 17, 2026	40.00	40.00	37.62	39.13	39.13	3.35%	2,098
Jun 16, 2026	37.86	40.00	37.78	37.86	37.86	-1.07%	3,145
Jun 15, 2026	38.00	38.27	36.34	38.27	38.27	4.08%	3,666
Jun 12, 2026	35.52	36.98	35.51	36.77	36.77	3.55%	815
Jun 11, 2026	35.61	36.50	35.40	35.51	35.51	-2.71%	782
Jun 10, 2026	36.00	37.00	35.22	36.50	36.50	0.94%	18
Jun 9, 2026	37.64	37.64	35.66	36.16	36.16	-0.36%	3,017
Jun 8, 2026	36.40	36.40	35.86	36.29	36.29	-0.55%	125
Jun 5, 2026	36.56	37.33	36.00	36.49	36.49	-0.19%	1,077
Jun 4, 2026	37.27	37.40	35.65	36.56	36.56	-1.91%	1,563
Jun 3, 2026	37.45	37.63	37.09	37.27	37.27	2.11%	125
Jun 2, 2026	36.44	37.27	35.95	36.50	36.50	-1.35%	1,947
Jun 1, 2026	36.65	37.46	36.26	37.00	37.00	-0.46%	1,179
May 29, 2026	39.40	39.40	37.15	37.17	37.17	0.79%	2,311
May 27, 2026	37.00	38.54	36.40	36.88	36.88	-2.56%	7,778
May 26, 2026	38.50	38.50	37.41	37.85	37.85	-0.39%	1,955
May 25, 2026	35.30	38.88	35.30	38.00	38.00	0.74%	4,170
May 22, 2026	37.20	39.01	37.20	37.72	37.72	-4.96%	4,768
May 21, 2026	39.40	39.91	39.02	39.69	39.69	0.38%	73
May 20, 2026	39.44	40.00	37.76	39.54	39.54	0.25%	1,227