Punjab Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	61.99	62.50	55.62	55.82	55.82	-9.68%	12,231
Feb 12, 2026	60.01	61.96	60.01	61.80	61.80	0.55%	168
Feb 11, 2026	59.02	61.80	59.02	61.46	61.46	2.43%	3,188
Feb 10, 2026	57.32	61.60	57.32	60.00	60.00	3.15%	2,043
Feb 9, 2026	56.31	58.98	56.31	58.17	58.17	2.79%	3,794
Feb 6, 2026	58.49	58.99	55.21	56.59	56.59	-1.69%	6,733
Feb 5, 2026	57.98	58.98	57.00	57.56	57.56	1.82%	2,147
Feb 4, 2026	61.00	61.00	54.66	56.53	56.53	-6.92%	10,573
Feb 3, 2026	60.99	62.93	58.30	60.73	60.73	1.20%	1,252
Feb 2, 2026	56.01	62.94	56.00	60.01	60.01	4.88%	5,529
Feb 1, 2026	54.60	58.96	54.60	57.22	57.22	4.74%	162
Jan 30, 2026	56.01	57.95	54.00	54.63	54.63	-4.12%	1,479
Jan 29, 2026	53.68	59.66	53.68	56.98	56.98	5.05%	10,961
Jan 28, 2026	53.99	54.97	52.50	54.24	54.24	1.94%	5,180
Jan 27, 2026	58.70	58.70	51.03	53.21	53.21	-5.24%	5,560
Jan 23, 2026	58.89	58.89	56.02	56.15	56.15	-1.61%	1,886
Jan 22, 2026	58.01	58.97	56.30	57.07	57.07	-6.00%	4,370
Jan 21, 2026	57.01	61.79	56.52	60.71	60.71	7.70%	2,145
Jan 20, 2026	60.99	60.99	56.07	56.37	56.37	-5.42%	253
Jan 19, 2026	59.10	60.99	57.04	59.60	59.60	-0.17%	252
Jan 16, 2026	60.05	60.05	58.30	59.70	59.70	-0.17%	43
Jan 14, 2026	57.10	59.80	57.10	59.80	59.80	1.51%	11
Jan 13, 2026	56.20	59.72	56.20	58.91	58.91	-1.54%	1,513
Jan 12, 2026	60.05	60.05	57.50	59.83	59.83	-2.40%	1,571
Jan 9, 2026	61.60	61.60	60.02	61.30	61.30	-0.68%	106
Jan 8, 2026	61.20	61.75	60.10	61.72	61.72	-0.24%	804
Jan 7, 2026	62.40	62.40	59.11	61.87	61.87	1.91%	1,245
Jan 6, 2026	62.97	62.97	60.31	60.71	60.71	-2.36%	1,279
Jan 5, 2026	60.42	63.94	59.21	62.18	62.18	2.91%	2,338
Jan 2, 2026	60.50	62.00	59.00	60.42	60.42	0.10%	2,098
Jan 1, 2026	61.99	61.99	60.02	60.36	60.36	-	898
Dec 31, 2025	60.30	62.85	60.30	60.36	60.36	-3.99%	4,944
Dec 30, 2025	62.06	62.88	60.50	62.87	62.87	1.31%	1,959
Dec 29, 2025	61.90	62.93	60.00	62.06	62.06	0.26%	4,433
Dec 26, 2025	61.70	62.00	60.21	61.90	61.90	0.32%	1,368
Dec 24, 2025	61.94	61.94	61.69	61.70	61.70	-0.42%	588
Dec 23, 2025	61.97	61.97	58.62	61.96	61.96	0.26%	4,734
Dec 22, 2025	61.99	61.99	60.05	61.80	61.80	0.28%	2,885
Dec 19, 2025	61.96	61.96	59.01	61.63	61.63	3.01%	2,611
Dec 18, 2025	61.01	63.47	59.35	59.83	59.83	-2.46%	4,666
Dec 17, 2025	63.97	63.97	60.01	61.34	61.34	-1.34%	584
Dec 16, 2025	64.02	64.02	62.00	62.17	62.17	-4.62%	1,732
Dec 15, 2025	65.59	65.59	62.52	65.18	65.18	1.37%	540
Dec 12, 2025	62.14	66.98	61.53	64.30	64.30	3.49%	1,826
Dec 11, 2025	64.99	64.99	62.00	62.13	62.13	-2.91%	295
Dec 10, 2025	64.93	64.93	62.00	63.99	63.99	0.80%	556
Dec 9, 2025	64.38	64.38	60.11	63.48	63.48	-0.30%	265
Dec 8, 2025	64.98	64.98	61.55	63.67	63.67	0.51%	1,671
Dec 5, 2025	65.98	65.98	63.12	63.35	63.35	0.17%	1,487
Dec 4, 2025	65.99	66.69	63.09	63.24	63.24	-3.76%	3,487