Punjab Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	46.35	46.35	43.00	46.29	46.29	5.85%	1,261
Apr 1, 2026	42.99	43.98	40.10	43.73	43.73	5.27%	3,755
Mar 30, 2026	44.00	46.88	41.38	41.54	41.54	-9.64%	11,546
Mar 27, 2026	47.70	47.75	44.60	45.97	45.97	-3.63%	6,194
Mar 25, 2026	49.98	49.98	47.00	47.70	47.70	-3.40%	281
Mar 24, 2026	50.90	50.90	46.54	49.38	49.38	1.21%	3,351
Mar 23, 2026	48.00	48.98	45.35	48.79	48.79	-0.20%	8,406
Mar 20, 2026	47.65	53.99	47.65	48.89	48.89	-3.00%	4,535
Mar 19, 2026	47.66	50.43	47.66	50.40	50.40	-0.20%	2,183
Mar 18, 2026	48.51	50.50	48.51	50.50	50.50	1.06%	1,117
Mar 17, 2026	49.98	50.00	48.00	49.97	49.97	2.99%	184
Mar 16, 2026	51.30	53.89	47.99	48.52	48.52	-5.42%	3,013
Mar 13, 2026	51.06	53.37	51.05	51.30	51.30	-3.19%	56
Mar 12, 2026	53.38	53.38	50.20	52.99	52.99	2.85%	918
Mar 11, 2026	51.51	53.65	51.12	51.52	51.52	-0.62%	277
Mar 10, 2026	53.90	53.90	51.07	51.84	51.84	0.15%	1,984
Mar 9, 2026	55.50	55.50	51.00	51.76	51.76	-6.06%	1,222
Mar 6, 2026	51.27	55.61	51.27	55.10	55.10	7.47%	1,262
Mar 5, 2026	54.20	54.20	49.65	51.27	51.27	-5.49%	3,361
Mar 4, 2026	54.98	54.98	51.30	54.25	54.25	-2.04%	810
Mar 2, 2026	56.97	56.97	52.05	55.38	55.38	1.24%	1,243
Feb 27, 2026	53.93	57.33	53.93	54.70	54.70	-4.59%	433
Feb 26, 2026	57.97	57.97	57.33	57.33	57.33	4.22%	1,003
Feb 25, 2026	57.00	58.50	54.30	55.01	55.01	-4.66%	556
Feb 24, 2026	57.00	58.72	54.02	57.70	57.70	-0.09%	412
Feb 23, 2026	57.40	58.53	57.30	57.75	57.75	2.19%	972
Feb 20, 2026	56.06	57.40	56.06	56.51	56.51	-1.72%	27
Feb 19, 2026	54.09	58.98	54.09	57.50	57.50	0.93%	1,629
Feb 18, 2026	56.99	56.99	54.35	56.97	56.97	3.45%	1,110
Feb 17, 2026	56.02	57.99	54.88	55.07	55.07	-3.37%	732
Feb 16, 2026	56.99	56.99	55.61	56.99	56.99	2.10%	1,111
Feb 13, 2026	61.99	62.50	55.62	55.82	55.82	-9.68%	12,231
Feb 12, 2026	60.01	61.96	60.01	61.80	61.80	0.55%	168
Feb 11, 2026	59.02	61.80	59.02	61.46	61.46	2.43%	3,188
Feb 10, 2026	57.32	61.60	57.32	60.00	60.00	3.15%	2,043
Feb 9, 2026	56.31	58.98	56.31	58.17	58.17	2.79%	3,794
Feb 6, 2026	58.49	58.99	55.21	56.59	56.59	-1.69%	6,733
Feb 5, 2026	57.98	58.98	57.00	57.56	57.56	1.82%	2,147
Feb 4, 2026	61.00	61.00	54.66	56.53	56.53	-6.92%	10,573
Feb 3, 2026	60.99	62.93	58.30	60.73	60.73	1.20%	1,252
Feb 2, 2026	56.01	62.94	56.00	60.01	60.01	4.88%	5,529
Feb 1, 2026	54.60	58.96	54.60	57.22	57.22	4.74%	162
Jan 30, 2026	56.01	57.95	54.00	54.63	54.63	-4.12%	1,479
Jan 29, 2026	53.68	59.66	53.68	56.98	56.98	5.05%	10,961
Jan 28, 2026	53.99	54.97	52.50	54.24	54.24	1.94%	5,180
Jan 27, 2026	58.70	58.70	51.03	53.21	53.21	-5.24%	5,560
Jan 23, 2026	58.89	58.89	56.02	56.15	56.15	-1.61%	1,886
Jan 22, 2026	58.01	58.97	56.30	57.07	57.07	-6.00%	4,370
Jan 21, 2026	57.01	61.79	56.52	60.71	60.71	7.70%	2,145
Jan 20, 2026	60.99	60.99	56.07	56.37	56.37	-5.42%	253