Punjab Communications Limited (BOM:500346)
India · Delayed Price · Currency is INR 60.71
+4.34 (7.70%)
At close: Jan 21, 2026
Punjab Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 58.89 | 58.89 | 56.02 | 56.15 | 56.15 | -1.61% | 1,886 |
| Jan 22, 2026 | 58.01 | 58.97 | 56.30 | 57.07 | 57.07 | -6.00% | 4,370 |
| Jan 21, 2026 | 57.01 | 61.79 | 56.52 | 60.71 | 60.71 | 7.70% | 2,145 |
| Jan 20, 2026 | 60.99 | 60.99 | 56.07 | 56.37 | 56.37 | -5.42% | 253 |
| Jan 19, 2026 | 59.10 | 60.99 | 57.04 | 59.60 | 59.60 | -0.17% | 252 |
| Jan 16, 2026 | 60.05 | 60.05 | 58.30 | 59.70 | 59.70 | -0.17% | 43 |
| Jan 14, 2026 | 57.10 | 59.80 | 57.10 | 59.80 | 59.80 | 1.51% | 11 |
| Jan 13, 2026 | 56.20 | 59.72 | 56.20 | 58.91 | 58.91 | -1.54% | 1,513 |
| Jan 12, 2026 | 60.05 | 60.05 | 57.50 | 59.83 | 59.83 | -2.40% | 1,571 |
| Jan 9, 2026 | 61.60 | 61.60 | 60.02 | 61.30 | 61.30 | -0.68% | 106 |
| Jan 8, 2026 | 61.20 | 61.75 | 60.10 | 61.72 | 61.72 | -0.24% | 804 |
| Jan 7, 2026 | 62.40 | 62.40 | 59.11 | 61.87 | 61.87 | 1.91% | 1,245 |
| Jan 6, 2026 | 62.97 | 62.97 | 60.31 | 60.71 | 60.71 | -2.36% | 1,279 |
| Jan 5, 2026 | 60.42 | 63.94 | 59.21 | 62.18 | 62.18 | 2.91% | 2,338 |
| Jan 2, 2026 | 60.50 | 62.00 | 59.00 | 60.42 | 60.42 | 0.10% | 2,098 |
| Jan 1, 2026 | 61.99 | 61.99 | 60.02 | 60.36 | 60.36 | - | 898 |
| Dec 31, 2025 | 60.30 | 62.85 | 60.30 | 60.36 | 60.36 | -3.99% | 4,944 |
| Dec 30, 2025 | 62.06 | 62.88 | 60.50 | 62.87 | 62.87 | 1.31% | 1,959 |
| Dec 29, 2025 | 61.90 | 62.93 | 60.00 | 62.06 | 62.06 | 0.26% | 4,433 |
| Dec 26, 2025 | 61.70 | 62.00 | 60.21 | 61.90 | 61.90 | 0.32% | 1,368 |
| Dec 24, 2025 | 61.94 | 61.94 | 61.69 | 61.70 | 61.70 | -0.42% | 588 |
| Dec 23, 2025 | 61.97 | 61.97 | 58.62 | 61.96 | 61.96 | 0.26% | 4,734 |
| Dec 22, 2025 | 61.99 | 61.99 | 60.05 | 61.80 | 61.80 | 0.28% | 2,885 |
| Dec 19, 2025 | 61.96 | 61.96 | 59.01 | 61.63 | 61.63 | 3.01% | 2,611 |
| Dec 18, 2025 | 61.01 | 63.47 | 59.35 | 59.83 | 59.83 | -2.46% | 4,666 |
| Dec 17, 2025 | 63.97 | 63.97 | 60.01 | 61.34 | 61.34 | -1.34% | 584 |
| Dec 16, 2025 | 64.02 | 64.02 | 62.00 | 62.17 | 62.17 | -4.62% | 1,732 |
| Dec 15, 2025 | 65.59 | 65.59 | 62.52 | 65.18 | 65.18 | 1.37% | 540 |
| Dec 12, 2025 | 62.14 | 66.98 | 61.53 | 64.30 | 64.30 | 3.49% | 1,826 |
| Dec 11, 2025 | 64.99 | 64.99 | 62.00 | 62.13 | 62.13 | -2.91% | 295 |
| Dec 10, 2025 | 64.93 | 64.93 | 62.00 | 63.99 | 63.99 | 0.80% | 556 |
| Dec 9, 2025 | 64.38 | 64.38 | 60.11 | 63.48 | 63.48 | -0.30% | 265 |
| Dec 8, 2025 | 64.98 | 64.98 | 61.55 | 63.67 | 63.67 | 0.51% | 1,671 |
| Dec 5, 2025 | 65.98 | 65.98 | 63.12 | 63.35 | 63.35 | 0.17% | 1,487 |
| Dec 4, 2025 | 65.99 | 66.69 | 63.09 | 63.24 | 63.24 | -3.76% | 3,487 |
| Dec 3, 2025 | 63.01 | 65.97 | 63.00 | 65.71 | 65.71 | 2.43% | 4,429 |
| Dec 2, 2025 | 66.33 | 66.97 | 64.00 | 64.15 | 64.15 | -2.80% | 1,632 |
| Dec 1, 2025 | 63.50 | 68.75 | 63.50 | 66.00 | 66.00 | 1.51% | 4,697 |
| Nov 28, 2025 | 65.99 | 66.78 | 64.50 | 65.02 | 65.02 | -1.41% | 9,420 |
| Nov 27, 2025 | 65.99 | 65.99 | 63.00 | 65.95 | 65.95 | 1.84% | 1,219 |
| Nov 26, 2025 | 61.12 | 65.50 | 61.12 | 64.76 | 64.76 | 4.89% | 4,318 |
| Nov 25, 2025 | 66.99 | 66.99 | 59.00 | 61.74 | 61.74 | -5.77% | 17,160 |
| Nov 24, 2025 | 66.99 | 66.99 | 64.20 | 65.52 | 65.52 | 1.20% | 4,498 |
| Nov 21, 2025 | 68.94 | 68.94 | 64.10 | 64.74 | 64.74 | -7.04% | 7,380 |
| Nov 20, 2025 | 70.70 | 70.70 | 67.01 | 69.64 | 69.64 | 2.20% | 14,071 |
| Nov 19, 2025 | 73.90 | 74.01 | 68.00 | 68.14 | 68.14 | -4.30% | 25,734 |
| Nov 18, 2025 | 69.80 | 72.05 | 66.36 | 71.20 | 71.20 | 8.70% | 80,360 |
| Nov 17, 2025 | 63.48 | 66.50 | 63.01 | 65.50 | 65.50 | 5.24% | 11,975 |
| Nov 14, 2025 | 62.00 | 63.80 | 60.01 | 62.24 | 62.24 | 3.29% | 11,246 |
| Nov 13, 2025 | 62.99 | 62.99 | 60.15 | 60.26 | 60.26 | -2.54% | 1,484 |