Punjab Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	49.74	50.92	47.00	49.69	49.69	1.24%	3,668
Jun 2, 2026	51.37	51.74	49.00	49.08	49.08	-4.46%	2,575
Jun 1, 2026	50.44	51.88	50.44	51.37	51.37	3.40%	42
May 29, 2026	51.98	51.98	48.06	49.68	49.68	-2.32%	811
May 27, 2026	50.86	55.00	50.80	50.86	50.86	-	5,879
May 26, 2026	50.02	50.88	49.05	50.86	50.86	1.58%	273
May 25, 2026	50.00	50.88	49.02	50.07	50.07	0.44%	542
May 22, 2026	50.90	50.97	49.50	49.85	49.85	-1.33%	53
May 21, 2026	50.60	50.98	49.82	50.52	50.52	-0.39%	1,021
May 20, 2026	50.30	50.88	49.90	50.72	50.72	0.48%	104
May 19, 2026	50.99	51.51	49.61	50.48	50.48	0.72%	4,401
May 18, 2026	51.94	51.94	50.01	50.12	50.12	-2.62%	1,569
May 15, 2026	51.98	51.98	50.00	51.47	51.47	2.88%	68
May 14, 2026	50.25	52.00	49.11	50.03	50.03	-0.79%	166
May 13, 2026	52.90	52.90	50.02	50.43	50.43	-3.21%	771
May 12, 2026	51.01	52.90	50.06	52.10	52.10	-0.38%	1,554
May 11, 2026	51.97	53.00	50.00	52.30	52.30	6.11%	2,363
May 8, 2026	51.98	52.98	49.00	49.29	49.29	-2.22%	1,017
May 7, 2026	51.01	52.98	49.06	50.41	50.41	-3.04%	3,552
May 6, 2026	53.78	53.78	51.02	51.99	51.99	-3.33%	1,039
May 5, 2026	52.34	53.94	52.34	53.78	53.78	2.75%	627
May 4, 2026	53.01	53.80	46.81	52.34	52.34	-3.02%	2,480
Apr 30, 2026	52.02	54.99	52.02	53.97	53.97	-1.26%	1,040
Apr 29, 2026	54.00	54.90	54.00	54.66	54.66	2.80%	2,369
Apr 28, 2026	54.95	54.95	53.03	53.17	53.17	-3.33%	203
Apr 27, 2026	52.98	55.00	52.98	55.00	55.00	5.77%	124
Apr 24, 2026	53.00	53.00	52.00	52.00	52.00	-4.18%	37
Apr 23, 2026	53.96	54.97	51.10	54.27	54.27	2.40%	2,188
Apr 22, 2026	52.98	53.89	51.50	53.00	53.00	2.24%	1,629
Apr 21, 2026	51.01	54.00	51.00	51.84	51.84	-4.46%	504
Apr 20, 2026	58.50	58.50	51.53	54.26	54.26	7.40%	1,173
Apr 17, 2026	50.60	52.97	50.01	50.52	50.52	-1.81%	521
Apr 16, 2026	50.02	51.99	50.02	51.45	51.45	2.49%	1,136
Apr 15, 2026	49.99	52.00	49.31	50.20	50.20	1.05%	6,026
Apr 13, 2026	49.79	49.79	47.35	49.68	49.68	-0.24%	1,237
Apr 10, 2026	51.60	51.60	48.31	49.80	49.80	-3.58%	2,167
Apr 9, 2026	48.99	51.95	48.40	51.65	51.65	4.07%	570
Apr 8, 2026	48.99	55.89	47.70	49.63	49.63	6.55%	1,240
Apr 7, 2026	45.31	48.99	45.31	46.58	46.58	-4.25%	276
Apr 6, 2026	46.99	48.99	46.29	48.65	48.65	5.10%	1,073
Apr 2, 2026	46.35	46.35	43.00	46.29	46.29	5.85%	1,261
Apr 1, 2026	42.99	43.98	40.10	43.73	43.73	5.27%	3,755
Mar 30, 2026	44.00	46.88	41.38	41.54	41.54	-9.64%	11,546
Mar 27, 2026	47.70	47.75	44.60	45.97	45.97	-3.63%	6,194
Mar 25, 2026	49.98	49.98	47.00	47.70	47.70	-3.40%	281
Mar 24, 2026	50.90	50.90	46.54	49.38	49.38	1.21%	3,351
Mar 23, 2026	48.00	48.98	45.35	48.79	48.79	-0.20%	8,406
Mar 20, 2026	47.65	53.99	47.65	48.89	48.89	-3.00%	4,535
Mar 19, 2026	47.66	50.43	47.66	50.40	50.40	-0.20%	2,183
Mar 18, 2026	48.51	50.50	48.51	50.50	50.50	1.06%	1,117