Punjab Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	49.90	49.97	46.52	47.04	47.04	-5.26%	1,471
Jul 17, 2026	49.70	49.70	49.65	49.65	49.65	-0.20%	5
Jul 16, 2026	48.16	49.90	47.00	49.75	49.75	-0.42%	49
Jul 15, 2026	49.96	49.96	48.16	49.96	49.96	0.38%	4
Jul 14, 2026	49.99	49.99	48.16	49.77	49.77	2.39%	23
Jul 13, 2026	48.16	49.84	47.96	48.61	48.61	-0.69%	609
Jul 10, 2026	48.16	48.98	47.10	48.95	48.95	1.70%	926
Jul 9, 2026	50.99	50.99	48.00	48.13	48.13	-1.94%	211
Jul 8, 2026	50.75	50.75	49.01	49.08	49.08	-5.23%	42
Jul 7, 2026	51.90	51.90	50.05	51.79	51.79	0.66%	254
Jul 6, 2026	51.45	51.45	51.45	51.45	51.45	-0.08%	15
Jul 3, 2026	50.40	51.83	50.40	51.49	51.49	-0.66%	34
Jul 2, 2026	51.98	51.98	51.80	51.83	51.83	0.90%	4,426
Jul 1, 2026	50.95	51.50	49.10	51.37	51.37	4.64%	6,222
Jun 30, 2026	49.99	50.50	47.07	49.09	49.09	0.29%	2,192
Jun 29, 2026	48.00	48.95	47.01	48.95	48.95	-3.05%	743
Jun 25, 2026	51.84	51.84	50.49	50.49	50.49	3.10%	8
Jun 24, 2026	49.40	49.40	48.00	48.97	48.97	0.99%	239
Jun 23, 2026	47.99	49.00	47.40	48.49	48.49	3.15%	2,428
Jun 22, 2026	47.16	48.60	46.99	47.01	47.01	1.14%	4,631
Jun 19, 2026	47.30	48.44	46.26	46.48	46.48	-1.80%	3,357
Jun 18, 2026	48.16	49.85	47.00	47.33	47.33	-1.54%	2,628
Jun 17, 2026	48.99	49.48	47.60	48.07	48.07	-1.64%	5,736
Jun 16, 2026	49.24	49.89	47.08	48.87	48.87	-0.75%	2,558
Jun 15, 2026	49.88	50.89	49.24	49.24	49.24	2.41%	671
Jun 12, 2026	49.88	49.88	47.20	48.08	48.08	-1.03%	1,157
Jun 11, 2026	50.02	50.89	48.58	48.58	48.58	-1.92%	173
Jun 10, 2026	50.60	50.60	49.20	49.53	49.53	-0.42%	26
Jun 9, 2026	49.99	50.96	48.60	49.74	49.74	-0.50%	1,554
Jun 8, 2026	50.01	50.01	48.30	49.99	49.99	-1.59%	1,832
Jun 5, 2026	51.00	51.00	49.50	50.80	50.80	0.04%	3,179
Jun 4, 2026	50.89	50.89	50.78	50.78	50.78	2.19%	7
Jun 3, 2026	49.74	50.92	47.00	49.69	49.69	1.24%	3,668
Jun 2, 2026	51.37	51.74	49.00	49.08	49.08	-4.46%	2,575
Jun 1, 2026	50.44	51.88	50.44	51.37	51.37	3.40%	42
May 29, 2026	51.98	51.98	48.06	49.68	49.68	-2.32%	811
May 27, 2026	50.86	55.00	50.80	50.86	50.86	-	5,879
May 26, 2026	50.02	50.88	49.05	50.86	50.86	1.58%	273
May 25, 2026	50.00	50.88	49.02	50.07	50.07	0.44%	542
May 22, 2026	50.90	50.97	49.50	49.85	49.85	-1.33%	53
May 21, 2026	50.60	50.98	49.82	50.52	50.52	-0.39%	1,021
May 20, 2026	50.30	50.88	49.90	50.72	50.72	0.48%	104
May 19, 2026	50.99	51.51	49.61	50.48	50.48	0.72%	4,401
May 18, 2026	51.94	51.94	50.01	50.12	50.12	-2.62%	1,569
May 15, 2026	51.98	51.98	50.00	51.47	51.47	2.88%	68
May 14, 2026	50.25	52.00	49.11	50.03	50.03	-0.79%	166
May 13, 2026	52.90	52.90	50.02	50.43	50.43	-3.21%	771
May 12, 2026	51.01	52.90	50.06	52.10	52.10	-0.38%	1,554
May 11, 2026	51.97	53.00	50.00	52.30	52.30	6.11%	2,363
May 8, 2026	51.98	52.98	49.00	49.29	49.29	-2.22%	1,017