Punjab Communications Limited (BOM:500346)
India · Delayed Price · Currency is INR 62.08
+0.15 (0.24%)
At close: Sep 10, 2026
Punjab Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 61.77 | 62.90 | 61.20 | 62.34 | 62.34 | 0.42% | 4,985 |
| Sep 10, 2026 | 62.12 | 64.40 | 61.81 | 62.08 | 62.08 | 0.24% | 2,413 |
| Sep 9, 2026 | 65.99 | 67.79 | 61.01 | 61.93 | 61.93 | -3.16% | 4,063 |
| Sep 8, 2026 | 65.99 | 66.97 | 63.00 | 63.95 | 63.95 | -1.07% | 2,299 |
| Sep 7, 2026 | 63.63 | 68.75 | 63.63 | 64.64 | 64.64 | 4.12% | 13,635 |
| Sep 4, 2026 | 62.05 | 64.78 | 60.20 | 62.08 | 62.08 | 0.53% | 3,947 |
| Sep 3, 2026 | 62.02 | 64.79 | 60.20 | 61.75 | 61.75 | -3.03% | 4,891 |
| Sep 2, 2026 | 63.99 | 64.79 | 61.00 | 63.68 | 63.68 | 2.10% | 7,060 |
| Sep 1, 2026 | 58.00 | 64.60 | 58.00 | 62.37 | 62.37 | 7.83% | 10,299 |
| Aug 31, 2026 | 55.60 | 59.60 | 55.60 | 57.84 | 57.84 | -0.26% | 1,349 |
| Aug 28, 2026 | 56.75 | 58.90 | 54.16 | 57.99 | 57.99 | 2.19% | 4,952 |
| Aug 27, 2026 | 53.50 | 58.00 | 53.50 | 56.75 | 56.75 | 7.34% | 14,694 |
| Aug 26, 2026 | 51.70 | 55.90 | 50.12 | 52.87 | 52.87 | 5.74% | 2,029 |
| Aug 25, 2026 | 51.30 | 51.30 | 50.00 | 50.00 | 50.00 | -2.53% | 492 |
| Aug 24, 2026 | 51.65 | 51.65 | 49.51 | 51.30 | 51.30 | 1.08% | 276 |
| Aug 21, 2026 | 49.01 | 51.99 | 49.01 | 50.75 | 50.75 | 0.04% | 808 |
| Aug 20, 2026 | 50.77 | 51.10 | 48.27 | 50.73 | 50.73 | -0.08% | 1,808 |
| Aug 19, 2026 | 47.30 | 51.90 | 47.30 | 50.77 | 50.77 | 4.77% | 1,215 |
| Aug 18, 2026 | 50.10 | 51.40 | 48.21 | 48.46 | 48.46 | -5.74% | 1,363 |
| Aug 17, 2026 | 54.97 | 54.97 | 50.60 | 51.41 | 51.41 | -3.00% | 4,934 |
| Aug 14, 2026 | 52.99 | 53.40 | 51.10 | 53.00 | 53.00 | 1.90% | 842 |
| Aug 13, 2026 | 48.50 | 58.00 | 48.05 | 52.01 | 52.01 | 6.49% | 33,417 |
| Aug 12, 2026 | 47.99 | 48.95 | 47.00 | 48.84 | 48.84 | 2.84% | 2,799 |
| Aug 11, 2026 | 48.20 | 49.98 | 46.20 | 47.49 | 47.49 | -1.47% | 4,448 |
| Aug 10, 2026 | 47.66 | 48.40 | 46.50 | 48.20 | 48.20 | -0.62% | 2,585 |
| Aug 7, 2026 | 48.94 | 48.94 | 47.18 | 48.50 | 48.50 | 3.54% | 10 |
| Aug 6, 2026 | 46.01 | 48.44 | 45.11 | 46.84 | 46.84 | -2.42% | 1,279 |
| Aug 5, 2026 | 48.97 | 48.97 | 46.10 | 48.00 | 48.00 | 0.13% | 8 |
| Aug 4, 2026 | 48.06 | 48.06 | 46.58 | 47.94 | 47.94 | 2.24% | 203 |
| Aug 3, 2026 | 49.75 | 49.75 | 46.00 | 46.89 | 46.89 | -3.91% | 1,161 |
| Jul 31, 2026 | 48.99 | 48.99 | 46.58 | 48.80 | 48.80 | 0.29% | 1,254 |
| Jul 30, 2026 | 48.98 | 48.98 | 48.40 | 48.66 | 48.66 | 1.37% | 361 |
| Jul 29, 2026 | 48.38 | 48.38 | 46.40 | 48.00 | 48.00 | -1.80% | 24 |
| Jul 28, 2026 | 48.99 | 48.99 | 47.48 | 48.88 | 48.88 | 0.18% | 103 |
| Jul 27, 2026 | 48.00 | 48.98 | 48.00 | 48.79 | 48.79 | 5.56% | 381 |
| Jul 24, 2026 | 47.23 | 47.23 | 45.10 | 46.22 | 46.22 | -0.90% | 365 |
| Jul 23, 2026 | 47.58 | 48.44 | 46.60 | 46.64 | 46.64 | -1.31% | 1,967 |
| Jul 22, 2026 | 49.95 | 49.95 | 47.00 | 47.26 | 47.26 | -1.38% | 503 |
| Jul 21, 2026 | 47.65 | 49.59 | 47.65 | 47.92 | 47.92 | 1.87% | 429 |
| Jul 20, 2026 | 49.90 | 49.97 | 46.52 | 47.04 | 47.04 | -5.26% | 1,471 |
| Jul 17, 2026 | 49.70 | 49.70 | 49.65 | 49.65 | 49.65 | -0.20% | 5 |
| Jul 16, 2026 | 48.16 | 49.90 | 47.00 | 49.75 | 49.75 | -0.42% | 49 |
| Jul 15, 2026 | 49.96 | 49.96 | 48.16 | 49.96 | 49.96 | 0.38% | 4 |
| Jul 14, 2026 | 49.99 | 49.99 | 48.16 | 49.77 | 49.77 | 2.39% | 23 |
| Jul 13, 2026 | 48.16 | 49.84 | 47.96 | 48.61 | 48.61 | -0.69% | 609 |
| Jul 10, 2026 | 48.16 | 48.98 | 47.10 | 48.95 | 48.95 | 1.70% | 926 |
| Jul 9, 2026 | 50.99 | 50.99 | 48.00 | 48.13 | 48.13 | -1.94% | 211 |
| Jul 8, 2026 | 50.75 | 50.75 | 49.01 | 49.08 | 49.08 | -5.23% | 42 |
| Jul 7, 2026 | 51.90 | 51.90 | 50.05 | 51.79 | 51.79 | 0.66% | 254 |
| Jul 6, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.08% | 15 |