Punjab Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	52.00	55.99	51.62	52.50	52.50	1.10%	2,339
Nov 8, 2026	46.00	52.49	46.00	51.93	51.93	2.26%	695
Nov 6, 2026	51.65	52.90	50.11	50.78	50.78	2.36%	1,859
Nov 5, 2026	54.70	54.70	49.10	49.61	49.61	-6.20%	866
Nov 4, 2026	57.62	57.62	50.50	52.89	52.89	1.93%	1,075
Nov 3, 2026	51.50	52.55	49.50	51.89	51.89	8.06%	1,800
Nov 2, 2026	49.50	49.50	47.60	48.02	48.02	0.82%	215
Oct 30, 2026	47.08	49.42	47.06	47.63	47.63	-5.53%	126
Oct 29, 2026	50.85	50.85	50.42	50.42	50.42	4.17%	52
Oct 28, 2026	46.45	50.55	46.45	48.40	48.40	3.73%	797
Oct 27, 2026	49.99	49.99	46.45	46.66	46.66	-3.24%	942
Oct 26, 2026	52.90	52.90	46.23	48.22	48.22	-8.12%	1,332
Oct 23, 2026	54.89	54.89	52.48	52.48	52.48	-1.20%	23
Oct 22, 2026	53.65	53.65	53.00	53.12	53.12	-1.19%	13
Oct 19, 2026	54.35	54.75	50.00	53.76	53.76	-1.81%	232
Oct 16, 2026	53.50	54.75	52.01	54.75	54.75	3.09%	322
Oct 15, 2026	54.60	54.60	51.60	53.11	53.11	0.28%	268
Oct 14, 2026	51.02	54.99	51.02	52.96	52.96	1.36%	1,295
Oct 13, 2026	57.99	57.99	50.01	52.25	52.25	-8.30%	2,713
Oct 12, 2026	56.99	56.99	56.98	56.98	56.98	0.32%	295
Oct 9, 2026	54.74	56.99	54.74	56.80	56.80	3.25%	13
Oct 8, 2026	58.90	58.90	55.01	55.01	55.01	-3.59%	256
Oct 7, 2026	55.01	58.70	53.00	57.06	57.06	0.02%	1,015
Oct 6, 2026	57.00	57.90	56.99	57.05	57.05	0.30%	1,041
Oct 5, 2026	55.70	56.90	54.01	56.88	56.88	2.12%	870
Oct 1, 2026	56.00	56.00	54.25	55.70	55.70	0.54%	402
Sep 30, 2026	56.01	58.00	55.10	55.40	55.40	-2.00%	203
Sep 29, 2026	58.70	59.40	56.20	56.53	56.53	-4.83%	705
Sep 28, 2026	57.00	59.90	56.90	59.40	59.40	2.59%	290
Sep 25, 2026	58.40	58.40	57.00	57.90	57.90	-1.03%	152
Sep 24, 2026	59.78	59.78	56.05	58.50	58.50	-2.74%	900
Sep 23, 2026	59.74	60.99	58.02	60.15	60.15	0.69%	114
Sep 22, 2026	58.50	60.89	57.60	59.74	59.74	5.53%	934
Sep 21, 2026	57.20	58.99	56.05	56.61	56.61	-2.14%	1,294
Sep 18, 2026	58.40	58.40	56.25	57.85	57.85	0.71%	105
Sep 17, 2026	53.01	57.89	53.01	57.44	57.44	6.39%	438
Sep 16, 2026	56.36	57.99	51.25	53.99	53.99	-6.85%	2,591
Sep 15, 2026	61.10	61.99	56.55	57.96	57.96	-7.03%	5,835
Sep 11, 2026	61.77	62.90	61.20	62.34	62.34	0.42%	4,985
Sep 10, 2026	62.12	64.40	61.81	62.08	62.08	0.24%	2,413
Sep 9, 2026	65.99	67.79	61.01	61.93	61.93	-3.16%	4,063
Sep 8, 2026	65.99	66.97	63.00	63.95	63.95	-1.07%	2,299
Sep 7, 2026	63.63	68.75	63.63	64.64	64.64	4.12%	13,635
Sep 4, 2026	62.05	64.78	60.20	62.08	62.08	0.53%	3,947
Sep 3, 2026	62.02	64.79	60.20	61.75	61.75	-3.03%	4,891
Sep 2, 2026	63.99	64.79	61.00	63.68	63.68	2.10%	7,060
Sep 1, 2026	58.00	64.60	58.00	62.37	62.37	7.83%	10,299
Aug 31, 2026	55.60	59.60	55.60	57.84	57.84	-0.26%	1,349
Aug 28, 2026	56.75	58.90	54.16	57.99	57.99	2.19%	4,952
Aug 27, 2026	53.50	58.00	53.50	56.75	56.75	7.34%	14,694