RSWM Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	172.00	175.60	168.95	173.00	173.00	1.02%	1,917
May 22, 2026	172.70	176.55	171.00	171.25	171.25	0.85%	6,548
May 21, 2026	158.00	171.85	155.95	169.80	169.80	6.32%	6,336
May 20, 2026	156.85	161.25	156.85	159.70	159.70	2.14%	1,358
May 19, 2026	157.65	160.25	156.35	156.35	156.35	-0.60%	1,004
May 18, 2026	152.00	158.00	150.90	157.30	157.30	0.80%	1,538
May 15, 2026	158.75	158.75	155.00	156.05	156.05	-0.45%	1,853
May 14, 2026	162.20	162.20	156.75	156.75	156.75	-1.45%	808
May 13, 2026	161.45	162.20	158.25	159.05	159.05	-0.44%	3,110
May 12, 2026	160.00	164.30	159.75	159.75	159.75	-2.74%	4,439
May 11, 2026	164.60	167.45	163.10	164.25	164.25	-1.62%	735
May 8, 2026	188.00	188.00	164.60	166.95	166.95	-1.13%	2,232
May 7, 2026	174.00	174.00	165.90	168.85	168.85	-3.62%	12,376
May 6, 2026	172.00	177.45	168.00	175.20	175.20	3.67%	6,838
May 5, 2026	171.95	172.90	168.85	169.00	169.00	-0.88%	1,392
May 4, 2026	166.05	171.50	164.80	170.50	170.50	3.46%	7,892
Apr 30, 2026	162.25	165.45	159.15	164.80	164.80	1.35%	1,145
Apr 29, 2026	164.45	166.05	162.00	162.60	162.60	-0.28%	2,312
Apr 28, 2026	160.75	169.00	160.75	163.05	163.05	1.27%	7,504
Apr 27, 2026	156.40	164.20	155.55	161.00	161.00	3.21%	2,014
Apr 24, 2026	158.00	158.00	153.60	156.00	156.00	-0.64%	2,162
Apr 23, 2026	160.20	162.75	157.00	157.00	157.00	-1.57%	4,489
Apr 22, 2026	158.30	160.65	157.80	159.50	159.50	1.88%	232
Apr 21, 2026	160.00	160.80	156.50	156.55	156.55	-2.40%	603
Apr 20, 2026	160.00	161.60	157.85	160.40	160.40	-0.56%	2,595
Apr 17, 2026	157.40	162.45	157.05	161.30	161.30	4.47%	1,708
Apr 16, 2026	153.80	156.50	151.10	154.40	154.40	0.65%	1,906
Apr 15, 2026	152.75	158.25	152.75	153.40	153.40	1.89%	1,302
Apr 13, 2026	157.00	157.00	150.00	150.55	150.55	-3.59%	1,488
Apr 10, 2026	143.10	157.65	143.10	156.15	156.15	9.73%	11,271
Apr 9, 2026	139.50	142.30	138.55	142.30	142.30	2.48%	510
Apr 8, 2026	137.40	139.60	137.40	138.85	138.85	4.79%	462
Apr 7, 2026	133.00	134.55	130.20	132.50	132.50	1.96%	1,121
Apr 6, 2026	130.35	130.85	128.95	129.95	129.95	0.39%	224
Apr 2, 2026	137.90	137.90	123.35	129.45	129.45	0.86%	730
Apr 1, 2026	125.75	129.20	125.75	128.35	128.35	6.07%	2,771
Mar 30, 2026	123.00	124.00	119.90	121.00	121.00	-1.31%	16,865
Mar 27, 2026	127.65	127.65	122.20	122.60	122.60	-4.44%	3,554
Mar 25, 2026	130.35	131.50	128.30	128.30	128.30	-0.23%	1,051
Mar 24, 2026	129.65	130.60	127.70	128.60	128.60	0.70%	582
Mar 23, 2026	128.30	129.10	121.40	127.70	127.70	-3.29%	16,047
Mar 20, 2026	137.55	137.55	131.85	132.05	132.05	-1.64%	2,614
Mar 19, 2026	136.35	137.50	134.25	134.25	134.25	-2.79%	1,071
Mar 18, 2026	135.00	144.85	135.00	138.10	138.10	3.56%	717
Mar 17, 2026	134.70	135.15	130.05	133.35	133.35	-1.04%	6,031
Mar 16, 2026	129.00	137.65	129.00	134.75	134.75	-2.46%	973
Mar 13, 2026	143.45	144.30	136.65	138.15	138.15	-3.22%	1,105
Mar 12, 2026	145.65	145.65	142.00	142.75	142.75	-3.97%	1,768
Mar 11, 2026	145.20	148.90	145.20	148.65	148.65	2.06%	2,900
Mar 10, 2026	142.15	146.65	141.45	145.65	145.65	2.90%	1,031