Rama Petrochemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	14.63	14.63	14.63	14.63	14.63	4.95%	478
Feb 2, 2026	13.94	13.94	13.94	13.94	13.94	-	250
Jan 27, 2026	13.94	13.94	13.94	13.94	13.94	-	500
Jan 19, 2026	13.94	13.94	13.94	13.94	13.94	-	600
Jan 12, 2026	13.94	13.94	13.94	13.94	13.94	-	1,207
Jan 5, 2026	13.94	13.94	13.94	13.94	13.94	-	1,391
Dec 29, 2025	13.94	13.94	13.94	13.94	13.94	-	906
Dec 22, 2025	13.94	13.94	13.94	13.94	13.94	-	2,362
Dec 15, 2025	13.94	13.94	13.94	13.94	13.94	4.97%	30
Dec 8, 2025	13.28	13.28	13.28	13.28	13.28	-	6,350
Dec 1, 2025	13.28	13.28	13.28	13.28	13.28	-	647
Nov 24, 2025	13.28	13.28	13.28	13.28	13.28	-	200
Nov 17, 2025	13.28	13.28	13.28	13.28	13.28	-	1,150
Nov 10, 2025	13.28	13.28	13.28	13.28	13.28	4.98%	600
Nov 3, 2025	12.65	12.65	12.65	12.65	12.65	-	2,351
Oct 27, 2025	12.65	12.65	12.65	12.65	12.65	-	1,100
Oct 20, 2025	12.65	12.65	12.65	12.65	12.65	-	1,726
Oct 13, 2025	12.65	12.65	12.65	12.65	12.65	-	530
Oct 6, 2025	12.65	12.65	12.65	12.65	12.65	-	400
Sep 29, 2025	12.65	12.65	12.65	12.65	12.65	-	1,990
Sep 22, 2025	12.65	12.65	12.65	12.65	12.65	4.98%	1,600
Sep 15, 2025	12.05	12.05	12.05	12.05	12.05	-	300
Sep 8, 2025	12.05	12.05	12.05	12.05	12.05	-	1,685
Sep 1, 2025	12.05	12.05	12.05	12.05	12.05	-	251
Aug 25, 2025	12.05	12.05	12.05	12.05	12.05	-	1,986
Aug 18, 2025	12.05	12.05	12.05	12.05	12.05	-	1,200