Rama Petrochemicals Limited (BOM:500358)
India · Delayed Price · Currency is INR 12.98
-0.67 (-4.91%)
At close: Aug 17, 2026
Rama Petrochemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 12.97 | 13.65 | 12.97 | 12.98 | 12.98 | -4.91% | 4,176 |
| Aug 10, 2026 | 14.00 | 14.00 | 13.60 | 13.65 | 13.65 | -4.61% | 18,111 |
| Aug 3, 2026 | 15.06 | 15.06 | 14.31 | 14.31 | 14.31 | -4.98% | 203 |
| Jul 27, 2026 | 15.00 | 15.20 | 14.44 | 15.06 | 15.06 | -0.92% | 193 |
| Jul 20, 2026 | 15.25 | 15.25 | 15.20 | 15.20 | 15.20 | -5.00% | 1,257 |
| Jul 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4.92% | 100 |
| Jul 6, 2026 | 15.50 | 15.50 | 15.25 | 15.25 | 15.25 | -4.98% | 1,000 |
| Jun 29, 2026 | 15.73 | 16.05 | 15.73 | 16.05 | 16.05 | - | 2,448 |
| Jun 22, 2026 | 15.28 | 16.07 | 15.28 | 16.05 | 16.05 | -0.19% | 4,625 |
| Jun 15, 2026 | 16.92 | 16.92 | 16.08 | 16.08 | 16.08 | -4.96% | 3,315 |
| Jun 8, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 4.96% | 6,960 |
| Jun 1, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | 400 |
| May 25, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | 7,506 |
| May 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - | 375 |
| May 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 4.95% | 7,705 |
| May 4, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - | 399 |
| Apr 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - | 3,922 |
| Mar 30, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - | 2,854 |
| Mar 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - | 9,720 |
| Mar 16, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 4.99% | 847 |
| Mar 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | 1,325 |
| Mar 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | 100 |
| Feb 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | 2,628 |