Salora International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	36.74	36.74	35.00	36.36	36.36	0.97%	2,280
Jan 22, 2026	36.49	36.49	35.06	36.01	36.01	5.35%	25
Jan 21, 2026	33.50	35.80	33.10	34.18	34.18	0.95%	1,412
Jan 20, 2026	35.50	36.99	32.20	33.86	33.86	-4.30%	1,262
Jan 19, 2026	35.70	36.00	33.65	35.38	35.38	1.58%	200
Jan 16, 2026	35.28	38.39	33.65	34.83	34.83	-3.25%	5,975
Jan 14, 2026	35.70	37.40	35.70	36.00	36.00	-4.00%	375
Jan 13, 2026	36.75	38.25	36.50	37.50	37.50	-0.92%	390
Jan 12, 2026	41.00	41.00	36.17	37.85	37.85	4.79%	5,791
Jan 9, 2026	37.25	37.25	36.10	36.12	36.12	-1.12%	96
Jan 8, 2026	37.00	37.00	34.34	36.53	36.53	-2.33%	1,730
Jan 7, 2026	37.49	37.49	36.99	37.40	37.40	1.49%	555
Jan 6, 2026	37.62	38.25	36.85	36.85	36.85	-2.05%	1,705
Jan 5, 2026	37.45	39.00	36.63	37.62	37.62	3.21%	11,596
Jan 2, 2026	36.70	36.98	35.74	36.45	36.45	1.99%	3,273
Jan 1, 2026	35.65	35.76	34.21	35.74	35.74	-0.06%	8,758
Dec 31, 2025	37.44	38.91	35.10	35.76	35.76	-2.16%	7,635
Dec 30, 2025	35.52	39.90	35.00	36.55	36.55	2.90%	3,725
Dec 29, 2025	36.56	36.56	34.65	35.52	35.52	-0.81%	5,383
Dec 26, 2025	33.30	38.49	32.90	35.81	35.81	-0.50%	2,821
Dec 24, 2025	37.00	37.00	34.00	35.99	35.99	-0.03%	6,057
Dec 23, 2025	36.00	38.49	34.00	36.00	36.00	2.86%	654
Dec 22, 2025	35.30	36.70	35.00	35.00	35.00	-0.85%	951
Dec 19, 2025	35.50	36.90	35.00	35.30	35.30	-1.40%	254
Dec 18, 2025	35.48	35.94	33.50	35.80	35.80	4.10%	8,881
Dec 17, 2025	34.75	35.75	33.42	34.39	34.39	0.91%	5,068
Dec 16, 2025	33.21	35.35	33.21	34.08	34.08	0.15%	2,595
Dec 15, 2025	34.60	34.60	33.20	34.03	34.03	-1.48%	15,214
Dec 12, 2025	35.90	35.90	33.00	34.54	34.54	3.10%	806
Dec 11, 2025	30.50	34.58	30.50	33.50	33.50	2.63%	3,644
Dec 10, 2025	36.45	36.45	32.30	32.64	32.64	2.61%	4,240
Dec 9, 2025	31.00	32.85	31.00	31.81	31.81	-3.43%	5,472
Dec 8, 2025	37.00	37.00	31.71	32.94	32.94	-12.63%	16,188
Dec 5, 2025	39.74	39.74	36.60	37.70	37.70	2.22%	618
Dec 4, 2025	38.00	38.00	35.31	36.88	36.88	-2.95%	3,947
Dec 3, 2025	39.00	39.00	38.00	38.00	38.00	-	1,255
Dec 2, 2025	39.06	39.50	37.50	38.00	38.00	-4.40%	4,404
Dec 1, 2025	39.06	40.38	38.87	39.75	39.75	1.35%	688
Nov 28, 2025	40.66	41.99	38.51	39.22	39.22	-2.78%	4,953
Nov 27, 2025	39.50	41.00	39.50	40.34	40.34	-1.61%	656
Nov 26, 2025	41.74	41.74	40.00	41.00	41.00	2.53%	143
Nov 25, 2025	42.80	42.80	39.30	39.99	39.99	-2.75%	4,478
Nov 24, 2025	43.87	43.87	40.51	41.12	41.12	-0.65%	1,925
Nov 21, 2025	43.50	43.50	41.00	41.39	41.39	-0.77%	3,534
Nov 20, 2025	44.20	44.20	40.11	41.71	41.71	-1.63%	6,217
Nov 19, 2025	41.60	44.29	41.60	42.40	42.40	-0.16%	7,276
Nov 18, 2025	41.19	43.20	41.19	42.47	42.47	1.34%	231
Nov 17, 2025	44.40	44.40	41.80	41.91	41.91	-0.88%	3,375
Nov 14, 2025	43.10	43.69	42.06	42.28	42.28	-4.56%	5,088
Nov 13, 2025	43.85	45.89	43.11	44.30	44.30	0.36%	761