Salora International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	31.00	31.89	31.00	31.76	31.76	0.89%	29
Apr 1, 2026	29.30	31.79	28.60	31.48	31.48	7.48%	848
Mar 30, 2026	29.90	29.90	27.10	29.29	29.29	4.61%	1,011
Mar 27, 2026	29.00	30.39	28.00	28.00	28.00	-6.67%	21,294
Mar 25, 2026	29.11	31.00	29.11	30.00	30.00	3.56%	2,078
Mar 24, 2026	28.61	29.99	28.40	28.97	28.97	0.56%	1,315
Mar 23, 2026	31.78	31.78	28.30	28.81	28.81	-9.09%	629
Mar 20, 2026	29.90	31.98	28.64	31.69	31.69	8.12%	587
Mar 19, 2026	30.98	30.98	28.40	29.31	29.31	-5.39%	4,044
Mar 18, 2026	29.70	30.98	28.71	30.98	30.98	9.08%	7,416
Mar 17, 2026	28.45	28.45	28.00	28.40	28.40	5.62%	641
Mar 16, 2026	28.21	28.21	25.17	26.89	26.89	-2.22%	463
Mar 13, 2026	28.58	29.80	27.01	27.50	27.50	-3.68%	588
Mar 12, 2026	28.18	29.00	26.70	28.55	28.55	0.04%	15,042
Mar 11, 2026	29.69	29.69	28.01	28.54	28.54	-0.24%	228
Mar 10, 2026	29.99	29.99	28.20	28.61	28.61	2.11%	2,227
Mar 9, 2026	30.67	30.67	28.00	28.02	28.02	-10.48%	6,905
Mar 6, 2026	31.90	31.90	30.01	31.30	31.30	2.49%	179
Mar 5, 2026	29.01	30.99	29.01	30.54	30.54	2.31%	12,879
Mar 4, 2026	31.29	31.29	28.30	29.85	29.85	-3.18%	42,957
Mar 2, 2026	30.56	31.98	29.00	30.83	30.83	2.87%	563
Feb 27, 2026	31.90	31.90	29.20	29.97	29.97	-4.68%	2,952
Feb 26, 2026	32.16	32.25	30.68	31.44	31.44	-1.13%	863
Feb 25, 2026	32.79	32.83	31.80	31.80	31.80	-3.61%	524
Feb 24, 2026	32.75	32.99	30.50	32.99	32.99	-0.51%	5,151
Feb 23, 2026	33.00	33.92	32.65	33.16	33.16	-2.24%	665
Feb 20, 2026	34.90	34.99	32.66	33.92	33.92	3.83%	3,135
Feb 19, 2026	33.60	33.60	32.64	32.67	32.67	-1.66%	1,575
Feb 18, 2026	32.20	33.44	32.10	33.22	33.22	3.49%	1,461
Feb 17, 2026	32.46	33.48	31.90	32.10	32.10	-0.86%	4,788
Feb 16, 2026	33.56	34.00	32.01	32.38	32.38	-3.34%	2,002
Feb 13, 2026	34.20	35.40	33.20	33.50	33.50	-3.57%	1,207
Feb 12, 2026	34.30	34.85	34.00	34.74	34.74	1.28%	2,755
Feb 11, 2026	38.10	38.10	34.10	34.30	34.30	-2.20%	5,795
Feb 10, 2026	35.06	35.99	33.99	35.07	35.07	-1.85%	5,402
Feb 9, 2026	34.60	35.98	34.27	35.73	35.73	0.79%	1,242
Feb 6, 2026	34.12	36.00	33.50	35.45	35.45	1.29%	3,389
Feb 4, 2026	34.99	35.00	34.00	35.00	35.00	2.97%	2,775
Feb 3, 2026	34.11	35.00	32.22	33.99	33.99	-0.85%	1,140
Feb 2, 2026	35.00	35.00	33.16	34.28	34.28	0.50%	412
Feb 1, 2026	35.50	35.50	33.90	34.11	34.11	-1.98%	288
Jan 30, 2026	36.49	36.49	32.78	34.80	34.80	-0.57%	652
Jan 29, 2026	37.49	37.49	34.40	35.00	35.00	-0.62%	1,586
Jan 28, 2026	36.50	36.50	34.40	35.22	35.22	-3.51%	1,195
Jan 27, 2026	36.50	36.50	36.50	36.50	36.50	0.39%	1
Jan 23, 2026	36.74	36.74	35.00	36.36	36.36	0.97%	2,280
Jan 22, 2026	36.49	36.49	35.06	36.01	36.01	5.35%	25
Jan 21, 2026	33.50	35.80	33.10	34.18	34.18	0.95%	1,412
Jan 20, 2026	35.50	36.99	32.20	33.86	33.86	-4.30%	1,262
Jan 19, 2026	35.70	36.00	33.65	35.38	35.38	1.58%	200