Salora International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	29.99	29.99	28.20	28.61	28.61	2.11%	2,227
Mar 9, 2026	30.67	30.67	28.00	28.02	28.02	-10.48%	6,905
Mar 6, 2026	31.90	31.90	30.01	31.30	31.30	2.49%	179
Mar 5, 2026	29.01	30.99	29.01	30.54	30.54	2.31%	12,879
Mar 4, 2026	31.29	31.29	28.30	29.85	29.85	-3.18%	42,957
Mar 2, 2026	30.56	31.98	29.00	30.83	30.83	2.87%	563
Feb 27, 2026	31.90	31.90	29.20	29.97	29.97	-4.68%	2,952
Feb 26, 2026	32.16	32.25	30.68	31.44	31.44	-1.13%	863
Feb 25, 2026	32.79	32.83	31.80	31.80	31.80	-3.61%	524
Feb 24, 2026	32.75	32.99	30.50	32.99	32.99	-0.51%	5,151
Feb 23, 2026	33.00	33.92	32.65	33.16	33.16	-2.24%	665
Feb 20, 2026	34.90	34.99	32.66	33.92	33.92	3.83%	3,135
Feb 19, 2026	33.60	33.60	32.64	32.67	32.67	-1.66%	1,575
Feb 18, 2026	32.20	33.44	32.10	33.22	33.22	3.49%	1,461
Feb 17, 2026	32.46	33.48	31.90	32.10	32.10	-0.86%	4,788
Feb 16, 2026	33.56	34.00	32.01	32.38	32.38	-3.34%	2,002
Feb 13, 2026	34.20	35.40	33.20	33.50	33.50	-3.57%	1,207
Feb 12, 2026	34.30	34.85	34.00	34.74	34.74	1.28%	2,755
Feb 11, 2026	38.10	38.10	34.10	34.30	34.30	-2.20%	5,795
Feb 10, 2026	35.06	35.99	33.99	35.07	35.07	-1.85%	5,402
Feb 9, 2026	34.60	35.98	34.27	35.73	35.73	0.79%	1,242
Feb 6, 2026	34.12	36.00	33.50	35.45	35.45	1.29%	3,389
Feb 4, 2026	34.99	35.00	34.00	35.00	35.00	2.97%	2,775
Feb 3, 2026	34.11	35.00	32.22	33.99	33.99	-0.85%	1,140
Feb 2, 2026	35.00	35.00	33.16	34.28	34.28	0.50%	412
Feb 1, 2026	35.50	35.50	33.90	34.11	34.11	-1.98%	288
Jan 30, 2026	36.49	36.49	32.78	34.80	34.80	-0.57%	652
Jan 29, 2026	37.49	37.49	34.40	35.00	35.00	-0.62%	1,586
Jan 28, 2026	36.50	36.50	34.40	35.22	35.22	-3.51%	1,195
Jan 27, 2026	36.50	36.50	36.50	36.50	36.50	0.39%	1
Jan 23, 2026	36.74	36.74	35.00	36.36	36.36	0.97%	2,280
Jan 22, 2026	36.49	36.49	35.06	36.01	36.01	5.35%	25
Jan 21, 2026	33.50	35.80	33.10	34.18	34.18	0.95%	1,412
Jan 20, 2026	35.50	36.99	32.20	33.86	33.86	-4.30%	1,262
Jan 19, 2026	35.70	36.00	33.65	35.38	35.38	1.58%	200
Jan 16, 2026	35.28	38.39	33.65	34.83	34.83	-3.25%	5,975
Jan 14, 2026	35.70	37.40	35.70	36.00	36.00	-4.00%	375
Jan 13, 2026	36.75	38.25	36.50	37.50	37.50	-0.92%	390
Jan 12, 2026	41.00	41.00	36.17	37.85	37.85	4.79%	5,791
Jan 9, 2026	37.25	37.25	36.10	36.12	36.12	-1.12%	96
Jan 8, 2026	37.00	37.00	34.34	36.53	36.53	-2.33%	1,730
Jan 7, 2026	37.49	37.49	36.99	37.40	37.40	1.49%	555
Jan 6, 2026	37.62	38.25	36.85	36.85	36.85	-2.05%	1,705
Jan 5, 2026	37.45	39.00	36.63	37.62	37.62	3.21%	11,596
Jan 2, 2026	36.70	36.98	35.74	36.45	36.45	1.99%	3,273
Jan 1, 2026	35.65	35.76	34.21	35.74	35.74	-0.06%	8,758
Dec 31, 2025	37.44	38.91	35.10	35.76	35.76	-2.16%	7,635
Dec 30, 2025	35.52	39.90	35.00	36.55	36.55	2.90%	3,725
Dec 29, 2025	36.56	36.56	34.65	35.52	35.52	-0.81%	5,383
Dec 26, 2025	33.30	38.49	32.90	35.81	35.81	-0.50%	2,821