Salora International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.90	30.80	29.90	30.80	30.80	3.22%	864
Apr 27, 2026	30.36	31.95	29.25	29.84	29.84	-6.57%	6,586
Apr 24, 2026	30.58	32.00	29.00	31.94	31.94	3.20%	1,362
Apr 23, 2026	31.25	31.25	30.95	30.95	30.95	-0.99%	475
Apr 22, 2026	32.01	33.25	30.51	31.26	31.26	-2.31%	1,826
Apr 20, 2026	32.96	32.96	31.99	32.00	32.00	-	268
Apr 17, 2026	31.80	32.50	31.50	32.00	32.00	5.09%	2,051
Apr 16, 2026	31.36	31.99	30.38	30.45	30.45	-3.36%	78
Apr 15, 2026	29.57	31.84	29.57	31.51	31.51	6.56%	3,047
Apr 13, 2026	30.00	30.00	28.45	29.57	29.57	3.03%	1,640
Apr 10, 2026	30.98	30.98	28.00	28.70	28.70	-3.07%	1,997
Apr 9, 2026	29.99	29.99	29.15	29.61	29.61	-0.03%	640
Apr 8, 2026	31.90	31.92	29.06	29.62	29.62	-7.21%	3,174
Apr 7, 2026	31.94	31.95	31.50	31.92	31.92	0.98%	109
Apr 6, 2026	31.99	32.20	30.66	31.61	31.61	-0.47%	1,096
Apr 2, 2026	31.00	31.89	31.00	31.76	31.76	0.89%	29
Apr 1, 2026	29.30	31.79	28.60	31.48	31.48	7.48%	848
Mar 30, 2026	29.90	29.90	27.10	29.29	29.29	4.61%	1,011
Mar 27, 2026	29.00	30.39	28.00	28.00	28.00	-6.67%	21,294
Mar 25, 2026	29.11	31.00	29.11	30.00	30.00	3.56%	2,078
Mar 24, 2026	28.61	29.99	28.40	28.97	28.97	0.56%	1,315
Mar 23, 2026	31.78	31.78	28.30	28.81	28.81	-9.09%	629
Mar 20, 2026	29.90	31.98	28.64	31.69	31.69	8.12%	587
Mar 19, 2026	30.98	30.98	28.40	29.31	29.31	-5.39%	4,044
Mar 18, 2026	29.70	30.98	28.71	30.98	30.98	9.08%	7,416
Mar 17, 2026	28.45	28.45	28.00	28.40	28.40	5.62%	641
Mar 16, 2026	28.21	28.21	25.17	26.89	26.89	-2.22%	463
Mar 13, 2026	28.58	29.80	27.01	27.50	27.50	-3.68%	588
Mar 12, 2026	28.18	29.00	26.70	28.55	28.55	0.04%	15,042
Mar 11, 2026	29.69	29.69	28.01	28.54	28.54	-0.24%	228
Mar 10, 2026	29.99	29.99	28.20	28.61	28.61	2.11%	2,227
Mar 9, 2026	30.67	30.67	28.00	28.02	28.02	-10.48%	6,905
Mar 6, 2026	31.90	31.90	30.01	31.30	31.30	2.49%	179
Mar 5, 2026	29.01	30.99	29.01	30.54	30.54	2.31%	12,879
Mar 4, 2026	31.29	31.29	28.30	29.85	29.85	-3.18%	42,957
Mar 2, 2026	30.56	31.98	29.00	30.83	30.83	2.87%	563
Feb 27, 2026	31.90	31.90	29.20	29.97	29.97	-4.68%	2,952
Feb 26, 2026	32.16	32.25	30.68	31.44	31.44	-1.13%	863
Feb 25, 2026	32.79	32.83	31.80	31.80	31.80	-3.61%	524
Feb 24, 2026	32.75	32.99	30.50	32.99	32.99	-0.51%	5,151
Feb 23, 2026	33.00	33.92	32.65	33.16	33.16	-2.24%	665
Feb 20, 2026	34.90	34.99	32.66	33.92	33.92	3.83%	3,135
Feb 19, 2026	33.60	33.60	32.64	32.67	32.67	-1.66%	1,575
Feb 18, 2026	32.20	33.44	32.10	33.22	33.22	3.49%	1,461
Feb 17, 2026	32.46	33.48	31.90	32.10	32.10	-0.86%	4,788
Feb 16, 2026	33.56	34.00	32.01	32.38	32.38	-3.34%	2,002
Feb 13, 2026	34.20	35.40	33.20	33.50	33.50	-3.57%	1,207
Feb 12, 2026	34.30	34.85	34.00	34.74	34.74	1.28%	2,755
Feb 11, 2026	38.10	38.10	34.10	34.30	34.30	-2.20%	5,795
Feb 10, 2026	35.06	35.99	33.99	35.07	35.07	-1.85%	5,402