Salora International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	29.11	29.50	29.00	29.50	29.50	-0.51%	111
Jul 8, 2026	29.01	29.80	29.00	29.65	29.65	-0.80%	4,025
Jul 7, 2026	29.30	30.00	29.30	29.89	29.89	-0.37%	250
Jul 6, 2026	29.50	30.00	29.00	30.00	30.00	1.69%	3,497
Jul 3, 2026	29.33	30.22	29.30	29.50	29.50	-4.50%	315
Jul 2, 2026	28.16	31.00	28.00	30.89	30.89	4.01%	23,979
Jul 1, 2026	28.16	29.90	27.60	29.70	29.70	4.95%	5,254
Jun 30, 2026	28.10	29.00	28.10	28.30	28.30	-0.42%	191
Jun 29, 2026	29.00	29.00	28.42	28.42	28.42	-2.00%	219
Jun 25, 2026	29.16	29.16	28.20	29.00	29.00	-1.02%	5
Jun 24, 2026	29.20	29.30	28.00	29.30	29.30	-0.34%	415
Jun 23, 2026	29.40	29.40	29.40	29.40	29.40	-0.31%	3
Jun 22, 2026	29.70	29.70	29.49	29.49	29.49	0.37%	231
Jun 19, 2026	29.40	29.55	28.52	29.38	29.38	0.96%	2,244
Jun 18, 2026	28.40	29.58	28.40	29.10	29.10	2.46%	611
Jun 17, 2026	28.67	29.05	27.58	28.40	28.40	-0.94%	2,797
Jun 16, 2026	28.00	29.30	28.00	28.67	28.67	-2.81%	206
Jun 15, 2026	29.57	29.57	29.50	29.50	29.50	0.24%	108
Jun 12, 2026	27.80	30.50	27.80	29.43	29.43	6.71%	798
Jun 11, 2026	28.00	28.55	27.58	27.58	27.58	-0.22%	141
Jun 10, 2026	28.00	28.85	27.30	27.64	27.64	0.99%	5,326
Jun 9, 2026	29.68	29.68	25.80	27.37	27.37	-6.59%	5,602
Jun 8, 2026	29.40	29.59	27.90	29.30	29.30	0.65%	460
Jun 5, 2026	28.50	29.84	28.50	29.11	29.11	2.14%	437
Jun 4, 2026	28.20	28.90	28.00	28.50	28.50	-1.79%	2,481
Jun 3, 2026	28.41	29.44	27.99	29.02	29.02	1.54%	4,160
Jun 2, 2026	29.10	29.70	28.23	28.58	28.58	-5.96%	731
Jun 1, 2026	29.06	30.50	28.00	30.39	30.39	4.68%	4,456
May 29, 2026	30.67	30.69	29.00	29.03	29.03	-5.47%	1,672
May 27, 2026	32.67	32.67	30.00	30.71	30.71	-0.26%	1,805
May 26, 2026	30.50	32.00	29.10	30.79	30.79	0.36%	9,108
May 25, 2026	29.44	30.70	29.44	30.68	30.68	4.21%	15
May 22, 2026	30.49	30.49	29.01	29.44	29.44	1.48%	249
May 21, 2026	31.39	31.39	29.00	29.01	29.01	-4.92%	5,028
May 20, 2026	30.01	31.48	29.00	30.51	30.51	-0.62%	217
May 18, 2026	30.70	30.70	30.70	30.70	30.70	1.79%	71
May 15, 2026	30.22	31.80	29.31	30.16	30.16	-3.05%	9,119
May 14, 2026	30.10	31.60	30.10	31.11	31.11	0.61%	174
May 13, 2026	29.14	31.40	29.14	30.92	30.92	6.11%	9,494
May 12, 2026	29.11	31.00	29.10	29.14	29.14	0.14%	7,547
May 11, 2026	29.44	30.80	28.28	29.10	29.10	1.18%	2,112
May 8, 2026	30.33	30.33	28.00	28.76	28.76	-6.14%	13,509
May 7, 2026	29.59	30.65	29.02	30.64	30.64	4.18%	1,644
May 6, 2026	31.91	32.80	28.65	29.41	29.41	-7.83%	18,777
May 5, 2026	32.05	32.49	30.60	31.91	31.91	0.09%	606
May 4, 2026	31.50	31.90	31.00	31.88	31.88	1.21%	282
Apr 30, 2026	30.20	32.49	30.20	31.50	31.50	-0.79%	181
Apr 29, 2026	30.20	31.80	30.20	31.75	31.75	3.08%	753
Apr 28, 2026	29.90	30.80	29.90	30.80	30.80	3.22%	864
Apr 27, 2026	30.36	31.95	29.25	29.84	29.84	-6.57%	6,586