Salora International Limited (BOM:500370)
India · Delayed Price · Currency is INR 24.18
-0.12 (-0.49%)
At close: Nov 9, 2026
Salora International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 24.10 | 24.18 | 22.91 | 24.18 | 24.18 | -0.49% | 200 |
| Nov 6, 2026 | 24.32 | 24.70 | 23.10 | 24.30 | 24.30 | 0.41% | 946 |
| Nov 5, 2026 | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | 2.37% | 643 |
| Nov 4, 2026 | 22.25 | 23.70 | 21.06 | 23.64 | 23.64 | - | 190 |
| Nov 3, 2026 | 22.40 | 24.20 | 21.81 | 23.64 | 23.64 | 2.16% | 1,841 |
| Nov 2, 2026 | 21.58 | 23.55 | 20.20 | 23.14 | 23.14 | 5.66% | 2,095 |
| Oct 30, 2026 | 22.16 | 22.16 | 21.90 | 21.90 | 21.90 | -2.14% | 20 |
| Oct 29, 2026 | 22.16 | 22.38 | 22.16 | 22.38 | 22.38 | - | 2 |
| Oct 27, 2026 | 24.50 | 24.50 | 22.00 | 22.38 | 22.38 | -2.70% | 720 |
| Oct 26, 2026 | 24.80 | 24.80 | 21.71 | 23.00 | 23.00 | - | 345 |
| Oct 23, 2026 | 23.50 | 23.50 | 23.00 | 23.00 | 23.00 | 0.13% | 2 |
| Oct 22, 2026 | 23.80 | 23.80 | 21.01 | 22.97 | 22.97 | -2.67% | 345 |
| Oct 21, 2026 | 23.00 | 23.78 | 21.55 | 23.60 | 23.60 | 3.87% | 910 |
| Oct 19, 2026 | 24.00 | 24.58 | 21.00 | 22.72 | 22.72 | -3.69% | 513 |
| Oct 16, 2026 | 23.20 | 24.25 | 22.20 | 23.59 | 23.59 | -2.88% | 3,826 |
| Oct 15, 2026 | 24.00 | 24.77 | 22.31 | 24.29 | 24.29 | -3.99% | 1,286 |
| Oct 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.75% | 100 |
| Oct 13, 2026 | 25.90 | 25.90 | 25.00 | 25.49 | 25.49 | 0.79% | 408 |
| Oct 9, 2026 | 24.50 | 25.29 | 23.85 | 25.29 | 25.29 | 6.80% | 84 |
| Oct 8, 2026 | 24.40 | 25.63 | 22.30 | 23.68 | 23.68 | -8.07% | 1,334 |
| Oct 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.81% | 1 |
| Oct 6, 2026 | 24.06 | 26.80 | 24.05 | 25.97 | 25.97 | 3.88% | 200 |
| Oct 5, 2026 | 25.91 | 25.91 | 25.00 | 25.00 | 25.00 | -2.69% | 101 |
| Oct 1, 2026 | 26.63 | 26.63 | 25.10 | 25.69 | 25.69 | -1.42% | 133 |
| Sep 30, 2026 | 25.90 | 26.50 | 25.85 | 26.06 | 26.06 | 6.41% | 336 |
| Sep 29, 2026 | 25.00 | 26.13 | 24.22 | 24.49 | 24.49 | -6.31% | 228 |
| Sep 28, 2026 | 26.20 | 26.20 | 26.14 | 26.14 | 26.14 | 2.59% | 33 |
| Sep 25, 2026 | 26.87 | 26.87 | 24.50 | 25.48 | 25.48 | -4.71% | 465 |
| Sep 24, 2026 | 25.85 | 26.77 | 25.11 | 26.74 | 26.74 | 3.16% | 710 |
| Sep 23, 2026 | 25.20 | 26.00 | 25.10 | 25.92 | 25.92 | 4.26% | 656 |
| Sep 22, 2026 | 25.11 | 26.00 | 24.35 | 24.86 | 24.86 | -6.33% | 3,438 |
| Sep 21, 2026 | 29.00 | 29.00 | 26.54 | 26.54 | 26.54 | 6.16% | 533 |
| Sep 18, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 2.08% | 1,000 |
| Sep 17, 2026 | 24.16 | 24.49 | 23.58 | 24.49 | 24.49 | -0.04% | 28 |
| Sep 16, 2026 | 24.52 | 24.90 | 24.50 | 24.50 | 24.50 | 1.91% | 746 |
| Sep 15, 2026 | 23.21 | 25.44 | 23.20 | 24.04 | 24.04 | -2.20% | 1,260 |
| Sep 11, 2026 | 25.42 | 25.42 | 24.58 | 24.58 | 24.58 | -1.29% | 121 |
| Sep 10, 2026 | 23.15 | 25.44 | 23.15 | 24.90 | 24.90 | 1.92% | 379 |
| Sep 9, 2026 | 25.35 | 25.35 | 24.16 | 24.43 | 24.43 | -1.45% | 336 |
| Sep 8, 2026 | 25.45 | 25.74 | 23.50 | 24.79 | 24.79 | -2.36% | 7,410 |
| Sep 7, 2026 | 25.58 | 25.58 | 24.30 | 25.39 | 25.39 | -1.40% | 1,957 |
| Sep 4, 2026 | 26.16 | 26.16 | 25.27 | 25.75 | 25.75 | -3.34% | 319 |
| Sep 3, 2026 | 26.99 | 26.99 | 26.00 | 26.64 | 26.64 | -1.30% | 5,108 |
| Sep 2, 2026 | 28.18 | 28.18 | 26.69 | 26.99 | 26.99 | -1.85% | 244 |
| Sep 1, 2026 | 27.00 | 27.50 | 26.80 | 27.50 | 27.50 | 4.48% | 1,186 |
| Aug 31, 2026 | 27.24 | 27.88 | 26.10 | 26.32 | 26.32 | -3.38% | 1,038 |
| Aug 28, 2026 | 26.66 | 27.44 | 26.66 | 27.24 | 27.24 | -1.20% | 410 |
| Aug 27, 2026 | 26.48 | 27.57 | 26.48 | 27.57 | 27.57 | 3.07% | 71 |
| Aug 26, 2026 | 27.49 | 27.49 | 26.75 | 26.75 | 26.75 | 0.91% | 853 |
| Aug 25, 2026 | 26.66 | 27.60 | 25.15 | 26.51 | 26.51 | -1.78% | 879 |