Salora International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	28.20	28.90	28.00	28.50	28.50	-1.79%	2,481
Jun 3, 2026	28.41	29.44	27.99	29.02	29.02	1.54%	4,160
Jun 2, 2026	29.10	29.70	28.23	28.58	28.58	-5.96%	731
Jun 1, 2026	29.06	30.50	28.00	30.39	30.39	4.68%	4,456
May 29, 2026	30.67	30.69	29.00	29.03	29.03	-5.47%	1,672
May 27, 2026	32.67	32.67	30.00	30.71	30.71	-0.26%	1,805
May 26, 2026	30.50	32.00	29.10	30.79	30.79	0.36%	9,108
May 25, 2026	29.44	30.70	29.44	30.68	30.68	4.21%	15
May 22, 2026	30.49	30.49	29.01	29.44	29.44	1.48%	249
May 21, 2026	31.39	31.39	29.00	29.01	29.01	-4.92%	5,028
May 20, 2026	30.01	31.48	29.00	30.51	30.51	-0.62%	217
May 18, 2026	30.70	30.70	30.70	30.70	30.70	1.79%	71
May 15, 2026	30.22	31.80	29.31	30.16	30.16	-3.05%	9,119
May 14, 2026	30.10	31.60	30.10	31.11	31.11	0.61%	174
May 13, 2026	29.14	31.40	29.14	30.92	30.92	6.11%	9,494
May 12, 2026	29.11	31.00	29.10	29.14	29.14	0.14%	7,547
May 11, 2026	29.44	30.80	28.28	29.10	29.10	1.18%	2,112
May 8, 2026	30.33	30.33	28.00	28.76	28.76	-6.14%	13,509
May 7, 2026	29.59	30.65	29.02	30.64	30.64	4.18%	1,644
May 6, 2026	31.91	32.80	28.65	29.41	29.41	-7.83%	18,777
May 5, 2026	32.05	32.49	30.60	31.91	31.91	0.09%	606
May 4, 2026	31.50	31.90	31.00	31.88	31.88	1.21%	282
Apr 30, 2026	30.20	32.49	30.20	31.50	31.50	-0.79%	181
Apr 29, 2026	30.20	31.80	30.20	31.75	31.75	3.08%	753
Apr 28, 2026	29.90	30.80	29.90	30.80	30.80	3.22%	864
Apr 27, 2026	30.36	31.95	29.25	29.84	29.84	-6.57%	6,586
Apr 24, 2026	30.58	32.00	29.00	31.94	31.94	3.20%	1,362
Apr 23, 2026	31.25	31.25	30.95	30.95	30.95	-0.99%	475
Apr 22, 2026	32.01	33.25	30.51	31.26	31.26	-2.31%	1,826
Apr 20, 2026	32.96	32.96	31.99	32.00	32.00	-	268
Apr 17, 2026	31.80	32.50	31.50	32.00	32.00	5.09%	2,051
Apr 16, 2026	31.36	31.99	30.38	30.45	30.45	-3.36%	78
Apr 15, 2026	29.57	31.84	29.57	31.51	31.51	6.56%	3,047
Apr 13, 2026	30.00	30.00	28.45	29.57	29.57	3.03%	1,640
Apr 10, 2026	30.98	30.98	28.00	28.70	28.70	-3.07%	1,997
Apr 9, 2026	29.99	29.99	29.15	29.61	29.61	-0.03%	640
Apr 8, 2026	31.90	31.92	29.06	29.62	29.62	-7.21%	3,174
Apr 7, 2026	31.94	31.95	31.50	31.92	31.92	0.98%	109
Apr 6, 2026	31.99	32.20	30.66	31.61	31.61	-0.47%	1,096
Apr 2, 2026	31.00	31.89	31.00	31.76	31.76	0.89%	29
Apr 1, 2026	29.30	31.79	28.60	31.48	31.48	7.48%	848
Mar 30, 2026	29.90	29.90	27.10	29.29	29.29	4.61%	1,011
Mar 27, 2026	29.00	30.39	28.00	28.00	28.00	-6.67%	21,294
Mar 25, 2026	29.11	31.00	29.11	30.00	30.00	3.56%	2,078
Mar 24, 2026	28.61	29.99	28.40	28.97	28.97	0.56%	1,315
Mar 23, 2026	31.78	31.78	28.30	28.81	28.81	-9.09%	629
Mar 20, 2026	29.90	31.98	28.64	31.69	31.69	8.12%	587
Mar 19, 2026	30.98	30.98	28.40	29.31	29.31	-5.39%	4,044
Mar 18, 2026	29.70	30.98	28.71	30.98	30.98	9.08%	7,416
Mar 17, 2026	28.45	28.45	28.00	28.40	28.40	5.62%	641