Salora International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	26.87	27.79	26.87	27.79	27.79	3.42%	228
Aug 20, 2026	27.16	27.69	26.10	26.87	26.87	-0.11%	3,965
Aug 19, 2026	27.50	27.50	26.60	26.90	26.90	-4.61%	1,168
Aug 17, 2026	27.96	28.70	27.84	28.20	28.20	3.37%	1,386
Aug 14, 2026	28.50	28.50	26.20	27.28	27.28	-3.40%	3,270
Aug 13, 2026	28.35	28.99	28.24	28.24	28.24	-0.39%	81
Aug 12, 2026	26.44	29.45	26.36	28.35	28.35	8.87%	1,800
Aug 11, 2026	28.16	28.16	25.30	26.04	26.04	-7.66%	3,889
Aug 10, 2026	29.44	29.44	27.26	28.20	28.20	-1.16%	2,510
Aug 6, 2026	28.90	28.90	27.60	28.53	28.53	-1.28%	96
Aug 5, 2026	28.10	28.90	28.10	28.90	28.90	-	10
Aug 4, 2026	28.16	28.99	25.50	28.90	28.90	3.03%	20
Aug 3, 2026	26.00	29.94	25.99	28.05	28.05	-1.85%	5,230
Jul 31, 2026	28.70	30.20	28.50	28.58	28.58	-5.36%	403
Jul 28, 2026	30.40	30.40	29.05	30.20	30.20	1.21%	130
Jul 27, 2026	30.40	30.45	29.00	29.84	29.84	-1.81%	2,577
Jul 23, 2026	30.35	30.39	29.59	30.39	30.39	2.70%	6
Jul 22, 2026	29.15	30.30	28.66	29.59	29.59	-0.67%	1,490
Jul 21, 2026	30.50	30.50	29.05	29.79	29.79	0.30%	192
Jul 20, 2026	29.10	31.86	29.05	29.70	29.70	-	818
Jul 17, 2026	31.71	31.71	29.70	29.70	29.70	0.92%	27
Jul 16, 2026	29.45	30.90	29.05	29.43	29.43	-5.82%	230
Jul 15, 2026	29.90	31.30	29.07	31.25	31.25	4.52%	1,635
Jul 14, 2026	29.30	30.75	29.05	29.90	29.90	-3.67%	580
Jul 13, 2026	31.35	31.35	31.04	31.04	31.04	5.22%	46
Jul 9, 2026	29.11	29.50	29.00	29.50	29.50	-0.51%	111
Jul 8, 2026	29.01	29.80	29.00	29.65	29.65	-0.80%	4,025
Jul 7, 2026	29.30	30.00	29.30	29.89	29.89	-0.37%	250
Jul 6, 2026	29.50	30.00	29.00	30.00	30.00	1.69%	3,497
Jul 3, 2026	29.33	30.22	29.30	29.50	29.50	-4.50%	315
Jul 2, 2026	28.16	31.00	28.00	30.89	30.89	4.01%	23,979
Jul 1, 2026	28.16	29.90	27.60	29.70	29.70	4.95%	5,254
Jun 30, 2026	28.10	29.00	28.10	28.30	28.30	-0.42%	191
Jun 29, 2026	29.00	29.00	28.42	28.42	28.42	-2.00%	219
Jun 25, 2026	29.16	29.16	28.20	29.00	29.00	-1.02%	5
Jun 24, 2026	29.20	29.30	28.00	29.30	29.30	-0.34%	415
Jun 23, 2026	29.40	29.40	29.40	29.40	29.40	-0.31%	3
Jun 22, 2026	29.70	29.70	29.49	29.49	29.49	0.37%	231
Jun 19, 2026	29.40	29.55	28.52	29.38	29.38	0.96%	2,244
Jun 18, 2026	28.40	29.58	28.40	29.10	29.10	2.46%	611
Jun 17, 2026	28.67	29.05	27.58	28.40	28.40	-0.94%	2,797
Jun 16, 2026	28.00	29.30	28.00	28.67	28.67	-2.81%	206
Jun 15, 2026	29.57	29.57	29.50	29.50	29.50	0.24%	108
Jun 12, 2026	27.80	30.50	27.80	29.43	29.43	6.71%	798
Jun 11, 2026	28.00	28.55	27.58	27.58	27.58	-0.22%	141
Jun 10, 2026	28.00	28.85	27.30	27.64	27.64	0.99%	5,326
Jun 9, 2026	29.68	29.68	25.80	27.37	27.37	-6.59%	5,602
Jun 8, 2026	29.40	29.59	27.90	29.30	29.30	0.65%	460
Jun 5, 2026	28.50	29.84	28.50	29.11	29.11	2.14%	437
Jun 4, 2026	28.20	28.90	28.00	28.50	28.50	-1.79%	2,481