Salora International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	28.70	30.20	28.50	28.58	28.58	-5.36%	403
Jul 28, 2026	30.40	30.40	29.05	30.20	30.20	1.21%	130
Jul 27, 2026	30.40	30.45	29.00	29.84	29.84	-1.81%	2,577
Jul 23, 2026	30.35	30.39	29.59	30.39	30.39	2.70%	6
Jul 22, 2026	29.15	30.30	28.66	29.59	29.59	-0.67%	1,490
Jul 21, 2026	30.50	30.50	29.05	29.79	29.79	0.30%	192
Jul 20, 2026	29.10	31.86	29.05	29.70	29.70	-	818
Jul 17, 2026	31.71	31.71	29.70	29.70	29.70	0.92%	27
Jul 16, 2026	29.45	30.90	29.05	29.43	29.43	-5.82%	230
Jul 15, 2026	29.90	31.30	29.07	31.25	31.25	4.52%	1,635
Jul 14, 2026	29.30	30.75	29.05	29.90	29.90	-3.67%	580
Jul 13, 2026	31.35	31.35	31.04	31.04	31.04	5.22%	46
Jul 9, 2026	29.11	29.50	29.00	29.50	29.50	-0.51%	111
Jul 8, 2026	29.01	29.80	29.00	29.65	29.65	-0.80%	4,025
Jul 7, 2026	29.30	30.00	29.30	29.89	29.89	-0.37%	250
Jul 6, 2026	29.50	30.00	29.00	30.00	30.00	1.69%	3,497
Jul 3, 2026	29.33	30.22	29.30	29.50	29.50	-4.50%	315
Jul 2, 2026	28.16	31.00	28.00	30.89	30.89	4.01%	23,979
Jul 1, 2026	28.16	29.90	27.60	29.70	29.70	4.95%	5,254
Jun 30, 2026	28.10	29.00	28.10	28.30	28.30	-0.42%	191
Jun 29, 2026	29.00	29.00	28.42	28.42	28.42	-2.00%	219
Jun 25, 2026	29.16	29.16	28.20	29.00	29.00	-1.02%	5
Jun 24, 2026	29.20	29.30	28.00	29.30	29.30	-0.34%	415
Jun 23, 2026	29.40	29.40	29.40	29.40	29.40	-0.31%	3
Jun 22, 2026	29.70	29.70	29.49	29.49	29.49	0.37%	231
Jun 19, 2026	29.40	29.55	28.52	29.38	29.38	0.96%	2,244
Jun 18, 2026	28.40	29.58	28.40	29.10	29.10	2.46%	611
Jun 17, 2026	28.67	29.05	27.58	28.40	28.40	-0.94%	2,797
Jun 16, 2026	28.00	29.30	28.00	28.67	28.67	-2.81%	206
Jun 15, 2026	29.57	29.57	29.50	29.50	29.50	0.24%	108
Jun 12, 2026	27.80	30.50	27.80	29.43	29.43	6.71%	798
Jun 11, 2026	28.00	28.55	27.58	27.58	27.58	-0.22%	141
Jun 10, 2026	28.00	28.85	27.30	27.64	27.64	0.99%	5,326
Jun 9, 2026	29.68	29.68	25.80	27.37	27.37	-6.59%	5,602
Jun 8, 2026	29.40	29.59	27.90	29.30	29.30	0.65%	460
Jun 5, 2026	28.50	29.84	28.50	29.11	29.11	2.14%	437
Jun 4, 2026	28.20	28.90	28.00	28.50	28.50	-1.79%	2,481
Jun 3, 2026	28.41	29.44	27.99	29.02	29.02	1.54%	4,160
Jun 2, 2026	29.10	29.70	28.23	28.58	28.58	-5.96%	731
Jun 1, 2026	29.06	30.50	28.00	30.39	30.39	4.68%	4,456
May 29, 2026	30.67	30.69	29.00	29.03	29.03	-5.47%	1,672
May 27, 2026	32.67	32.67	30.00	30.71	30.71	-0.26%	1,805
May 26, 2026	30.50	32.00	29.10	30.79	30.79	0.36%	9,108
May 25, 2026	29.44	30.70	29.44	30.68	30.68	4.21%	15
May 22, 2026	30.49	30.49	29.01	29.44	29.44	1.48%	249
May 21, 2026	31.39	31.39	29.00	29.01	29.01	-4.92%	5,028
May 20, 2026	30.01	31.48	29.00	30.51	30.51	-0.62%	217
May 18, 2026	30.70	30.70	30.70	30.70	30.70	1.79%	71
May 15, 2026	30.22	31.80	29.31	30.16	30.16	-3.05%	9,119
May 14, 2026	30.10	31.60	30.10	31.11	31.11	0.61%	174