Skip to main content
logo
Salora International Limited (BOM:500370)
India flag India · Delayed Price · Currency is INR
25.76
-0.21 (-0.81%)
At close: Oct 7, 2026

Salora International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202625.7625.7625.7625.7625.76-0.81%1
Oct 6, 202624.0626.8024.0525.9725.973.88%200
Oct 5, 202625.9125.9125.0025.0025.00-2.69%101
Oct 1, 202626.6326.6325.1025.6925.69-1.42%133
Sep 30, 202625.9026.5025.8526.0626.066.41%336
Sep 29, 202625.0026.1324.2224.4924.49-6.31%228
Sep 28, 202626.2026.2026.1426.1426.142.59%33
Sep 25, 202626.8726.8724.5025.4825.48-4.71%465
Sep 24, 202625.8526.7725.1126.7426.743.16%710
Sep 23, 202625.2026.0025.1025.9225.924.26%656
Sep 22, 202625.1126.0024.3524.8624.86-6.33%3,438
Sep 21, 202629.0029.0026.5426.5426.546.16%533
Sep 18, 202624.9925.0024.9925.0025.002.08%1,000
Sep 17, 202624.1624.4923.5824.4924.49-0.04%28
Sep 16, 202624.5224.9024.5024.5024.501.91%746
Sep 15, 202623.2125.4423.2024.0424.04-2.20%1,260
Sep 11, 202625.4225.4224.5824.5824.58-1.29%121
Sep 10, 202623.1525.4423.1524.9024.901.92%379
Sep 9, 202625.3525.3524.1624.4324.43-1.45%336
Sep 8, 202625.4525.7423.5024.7924.79-2.36%7,410
Sep 7, 202625.5825.5824.3025.3925.39-1.40%1,957
Sep 4, 202626.1626.1625.2725.7525.75-3.34%319
Sep 3, 202626.9926.9926.0026.6426.64-1.30%5,108
Sep 2, 202628.1828.1826.6926.9926.99-1.85%244
Sep 1, 202627.0027.5026.8027.5027.504.48%1,186
Aug 31, 202627.2427.8826.1026.3226.32-3.38%1,038
Aug 28, 202626.6627.4426.6627.2427.24-1.20%410
Aug 27, 202626.4827.5726.4827.5727.573.07%71
Aug 26, 202627.4927.4926.7526.7526.750.91%853
Aug 25, 202626.6627.6025.1526.5126.51-1.78%879
Aug 24, 202627.7927.7926.3526.9926.99-2.88%1,437
Aug 21, 202626.8727.7926.8727.7927.793.42%228
Aug 20, 202627.1627.6926.1026.8726.87-0.11%3,965
Aug 19, 202627.5027.5026.6026.9026.90-4.61%1,168
Aug 17, 202627.9628.7027.8428.2028.203.37%1,386
Aug 14, 202628.5028.5026.2027.2827.28-3.40%3,270
Aug 13, 202628.3528.9928.2428.2428.24-0.39%81
Aug 12, 202626.4429.4526.3628.3528.358.87%1,800
Aug 11, 202628.1628.1625.3026.0426.04-7.66%3,889
Aug 10, 202629.4429.4427.2628.2028.20-1.16%2,510
Aug 6, 202628.9028.9027.6028.5328.53-1.28%96
Aug 5, 202628.1028.9028.1028.9028.90-10
Aug 4, 202628.1628.9925.5028.9028.903.03%20
Aug 3, 202626.0029.9425.9928.0528.05-1.85%5,230
Jul 31, 202628.7030.2028.5028.5828.58-5.36%403
Jul 28, 202630.4030.4029.0530.2030.201.21%130
Jul 27, 202630.4030.4529.0029.8429.84-1.81%2,577
Jul 23, 202630.3530.3929.5930.3930.392.70%6
Jul 22, 202629.1530.3028.6629.5929.59-0.67%1,490
Jul 21, 202630.5030.5029.0529.7929.790.30%192