Reliance Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	84.90	90.99	84.90	87.48	87.48	-2.10%	323,997
Apr 9, 2026	89.36	89.36	89.36	89.36	89.36	4.99%	354,376
Apr 8, 2026	85.11	85.11	85.11	85.11	85.11	5.00%	58,303
Apr 7, 2026	81.06	81.06	80.00	81.06	81.06	5.00%	474,937
Apr 6, 2026	72.90	77.20	72.90	77.20	77.20	4.99%	188,737
Apr 2, 2026	67.00	73.54	66.54	73.53	73.53	4.98%	545,940
Apr 1, 2026	64.25	70.64	64.25	70.04	70.04	4.10%	324,010
Mar 30, 2026	67.28	68.78	67.28	67.28	67.28	-5.00%	2,265,288
Mar 27, 2026	72.05	75.39	70.82	70.82	70.82	-4.99%	339,085
Mar 25, 2026	72.70	75.50	72.70	74.54	74.54	2.70%	304,897
Mar 24, 2026	76.90	77.22	71.35	72.58	72.58	-1.32%	414,425
Mar 23, 2026	76.50	77.40	73.55	73.55	73.55	-5.00%	213,746
Mar 20, 2026	76.30	79.73	76.00	77.42	77.42	1.95%	2,419,742
Mar 19, 2026	77.40	78.85	75.47	75.94	75.94	-4.41%	773,558
Mar 18, 2026	74.65	81.80	74.65	79.44	79.44	1.65%	2,306,004
Mar 17, 2026	78.50	79.96	77.39	78.15	78.15	-4.06%	347,976
Mar 16, 2026	85.50	85.80	81.46	81.46	81.46	-4.99%	73,287
Mar 13, 2026	89.40	91.79	85.63	85.74	85.74	-4.87%	139,566
Mar 12, 2026	89.35	92.90	87.52	90.13	90.13	0.16%	132,136
Mar 11, 2026	90.16	93.80	88.10	89.99	89.99	-0.99%	276,596
Mar 10, 2026	89.26	93.40	88.00	90.89	90.89	1.86%	130,577
Mar 9, 2026	92.60	93.24	88.88	89.23	89.23	-4.62%	168,880
Mar 6, 2026	89.75	93.70	89.50	93.55	93.55	4.83%	194,296
Mar 5, 2026	85.90	90.71	84.00	89.24	89.24	2.98%	173,778
Mar 4, 2026	82.01	89.35	81.64	86.66	86.66	0.85%	508,402
Mar 2, 2026	86.01	87.00	85.93	85.93	85.93	-5.00%	87,003
Feb 27, 2026	94.45	94.45	89.30	90.45	90.45	-3.62%	122,750
Feb 26, 2026	93.70	96.85	92.95	93.85	93.85	-4.04%	133,309
Feb 25, 2026	96.95	99.60	95.20	97.80	97.80	3.06%	99,189
Feb 24, 2026	95.20	98.30	94.20	94.90	94.90	-3.80%	86,550
Feb 23, 2026	104.10	105.00	98.35	98.65	98.65	-4.69%	332,913
Feb 20, 2026	109.00	109.50	103.25	103.50	103.50	-4.74%	95,689
Feb 19, 2026	112.00	114.45	106.00	108.65	108.65	-0.55%	271,552
Feb 18, 2026	106.00	109.25	106.00	109.25	109.25	5.00%	205,318
Feb 17, 2026	95.25	104.05	94.15	104.05	104.05	4.99%	265,327
Feb 16, 2026	102.90	102.90	99.10	99.10	99.10	-4.99%	84,248
Feb 13, 2026	109.00	109.30	104.30	104.30	104.30	-4.97%	96,189
Feb 12, 2026	115.10	116.40	109.40	109.75	109.75	-4.69%	155,437
Feb 11, 2026	119.25	121.00	114.25	115.15	115.15	-4.24%	92,899
Feb 10, 2026	116.50	122.20	115.05	120.25	120.25	2.91%	175,917
Feb 9, 2026	114.35	123.00	114.10	116.85	116.85	-2.71%	338,318
Feb 6, 2026	120.55	124.05	119.75	120.10	120.10	-4.72%	161,488
Feb 5, 2026	131.10	133.00	126.05	126.05	126.05	-4.98%	121,909
Feb 4, 2026	122.80	132.65	121.10	132.65	132.65	4.99%	236,482
Feb 3, 2026	115.25	127.35	115.25	126.35	126.35	4.16%	980,600
Feb 2, 2026	121.30	121.30	121.30	121.30	121.30	-4.97%	7,069
Feb 1, 2026	127.65	127.65	127.65	127.65	127.65	-4.99%	8,183
Jan 27, 2026	134.35	134.35	134.35	134.35	134.35	-4.99%	992
Jan 19, 2026	141.40	141.40	141.40	141.40	141.40	-4.97%	736
Jan 12, 2026	148.80	148.80	148.80	148.80	148.80	-4.98%	1,710