Reliance Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	54.16	54.16	53.10	54.16	54.16	2.00%	19,466
Nov 9, 2026	53.10	53.10	53.10	53.10	53.10	2.00%	4,421
Nov 8, 2026	52.06	52.06	52.06	52.06	52.06	2.00%	844
Nov 6, 2026	51.04	51.04	51.04	51.04	51.04	2.00%	8,590
Nov 5, 2026	50.04	50.04	50.04	50.04	50.04	2.00%	1,914
Nov 4, 2026	47.15	49.06	47.14	49.06	49.06	2.00%	33,480
Nov 3, 2026	47.69	48.10	46.40	48.10	48.10	1.99%	5,661
Nov 2, 2026	45.65	47.51	45.65	47.16	47.16	1.25%	57,456
Oct 30, 2026	48.45	48.45	46.55	46.58	46.58	-1.94%	1,058,595
Oct 29, 2026	45.64	47.50	45.64	47.50	47.50	2.00%	974,969
Oct 28, 2026	46.57	46.57	46.57	46.57	46.57	-2.00%	28,844
Oct 27, 2026	47.52	49.44	47.52	47.52	47.52	-1.98%	134,293
Oct 26, 2026	48.49	48.49	48.48	48.48	48.48	-1.98%	24,824
Oct 23, 2026	49.46	49.46	49.46	49.46	49.46	-1.98%	4,788
Oct 22, 2026	50.55	50.55	50.46	50.46	50.46	-1.98%	2,872
Oct 21, 2026	51.48	51.48	51.48	51.48	51.48	-2.00%	8,497
Oct 19, 2026	52.53	52.53	52.53	52.53	52.53	-2.00%	4,590
Oct 16, 2026	53.60	53.60	53.60	53.60	53.60	-1.99%	9,741
Oct 15, 2026	54.69	54.69	54.69	54.69	54.69	-1.99%	9,855
Oct 14, 2026	55.80	55.80	55.80	55.80	55.80	-1.98%	3,149
Oct 13, 2026	56.93	56.93	56.93	56.93	56.93	-2.00%	3,426
Oct 12, 2026	59.00	59.00	58.09	58.09	58.09	-1.99%	42,786
Oct 9, 2026	57.80	59.27	56.45	59.27	59.27	5.00%	80,960
Oct 8, 2026	56.45	56.45	54.85	56.45	56.45	4.98%	151,207
Oct 7, 2026	53.77	53.77	53.77	53.77	53.77	5.00%	1,334
Oct 6, 2026	51.21	51.21	51.21	51.21	51.21	4.98%	1,043
Oct 5, 2026	48.78	48.78	48.78	48.78	48.78	4.99%	2,088
Oct 1, 2026	46.46	46.46	46.46	46.46	46.46	4.99%	11,286
Sep 30, 2026	42.54	44.26	42.54	44.25	44.25	1.96%	190,246
Sep 29, 2026	43.40	43.40	43.40	43.40	43.40	-1.99%	235,152
Sep 28, 2026	44.28	44.28	44.28	44.28	44.28	-1.99%	48,027
Sep 25, 2026	45.18	45.90	45.18	45.18	45.18	-2.00%	49,565
Sep 24, 2026	46.10	46.10	46.10	46.10	46.10	-2.00%	44,182
Sep 23, 2026	47.04	47.04	47.04	47.04	47.04	-2.00%	38,034
Sep 22, 2026	48.00	48.00	48.00	48.00	48.00	-1.98%	19,990
Sep 21, 2026	49.94	49.94	48.97	48.97	48.97	-1.98%	30,566
Sep 18, 2026	51.90	51.90	49.94	49.96	49.96	-1.94%	53,068
Sep 17, 2026	51.00	51.90	50.61	50.95	50.95	-1.34%	55,556
Sep 16, 2026	51.64	51.64	51.64	51.64	51.64	-1.99%	13,704
Sep 15, 2026	52.69	53.50	52.69	52.69	52.69	-1.99%	15,033
Sep 11, 2026	54.99	54.99	53.76	53.76	53.76	-1.99%	7,129
Sep 10, 2026	54.90	55.96	54.85	54.85	54.85	-1.98%	29,089
Sep 9, 2026	55.97	58.04	55.96	55.96	55.96	-2.00%	56,494
Sep 8, 2026	57.45	58.90	57.10	57.10	57.10	-1.99%	43,460
Sep 7, 2026	58.00	58.27	57.00	58.26	58.26	1.98%	82,823
Sep 4, 2026	54.89	57.13	54.89	57.13	57.13	2.00%	78,776
Sep 3, 2026	56.15	56.85	56.01	56.01	56.01	-1.99%	33,760
Sep 2, 2026	58.60	59.47	57.15	57.15	57.15	-1.99%	48,501
Sep 1, 2026	58.62	59.50	58.31	58.31	58.31	-2.00%	10,595
Aug 31, 2026	60.20	60.71	59.50	59.50	59.50	-1.99%	30,944