Supreme Petrochem Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	720.20	758.00	719.00	750.90	750.90	4.27%	46,672
Jun 18, 2026	714.00	728.00	708.30	720.15	720.15	0.87%	10,930
Jun 17, 2026	717.50	720.20	698.40	713.95	713.95	1.64%	8,801
Jun 16, 2026	706.95	730.05	700.80	702.45	702.45	0.26%	6,122
Jun 15, 2026	710.45	714.90	699.65	700.65	700.65	-0.31%	3,947
Jun 12, 2026	665.80	707.70	665.80	702.80	702.80	5.57%	11,058
Jun 11, 2026	670.00	680.15	663.00	665.75	665.75	-1.32%	798
Jun 10, 2026	676.55	696.00	673.00	674.65	674.65	-0.24%	2,286
Jun 9, 2026	669.00	690.00	667.70	676.30	676.30	1.07%	3,165
Jun 8, 2026	690.05	690.10	662.80	669.15	669.15	-4.10%	2,204
Jun 5, 2026	698.45	720.95	694.45	697.75	697.75	-0.91%	3,877
Jun 4, 2026	706.50	722.00	699.05	704.15	704.15	-0.35%	5,253
Jun 3, 2026	703.00	709.90	686.75	706.65	706.65	0.51%	3,563
Jun 2, 2026	672.30	709.00	661.65	703.05	703.05	4.58%	5,931
Jun 1, 2026	663.35	677.00	662.90	672.25	672.25	1.08%	3,380
May 29, 2026	671.60	678.25	663.35	665.05	665.05	-0.98%	2,018
May 27, 2026	677.00	680.65	667.55	671.60	671.60	0.12%	1,964
May 26, 2026	676.95	692.90	668.50	670.80	670.80	-1.57%	2,499
May 25, 2026	691.00	703.45	680.00	681.50	681.50	-1.41%	3,389
May 22, 2026	689.85	693.00	683.35	691.25	691.25	0.20%	2,990
May 21, 2026	697.00	697.00	687.70	689.85	689.85	0.33%	3,647
May 20, 2026	695.25	697.45	682.80	687.60	687.60	-2.78%	2,546
May 19, 2026	680.10	710.45	680.00	707.25	707.25	2.26%	2,708
May 18, 2026	700.35	700.35	673.60	691.60	691.60	-0.57%	3,997
May 15, 2026	687.25	707.15	683.90	695.55	695.55	0.99%	2,211
May 14, 2026	684.60	695.55	680.95	688.75	688.75	0.37%	899
May 13, 2026	692.00	700.80	679.90	686.20	686.20	-1.49%	4,153
May 12, 2026	728.50	730.05	691.50	696.60	696.60	-4.38%	10,042
May 11, 2026	734.10	734.10	722.00	728.50	728.50	-1.43%	2,771
May 8, 2026	732.20	748.55	732.20	739.10	739.10	-0.24%	3,831
May 7, 2026	744.45	755.95	739.00	740.90	740.90	-2.27%	5,401
May 6, 2026	733.00	766.85	722.25	758.10	758.10	3.53%	10,137
May 5, 2026	732.50	746.70	729.75	732.25	732.25	-1.29%	4,638
May 4, 2026	755.85	764.90	736.85	741.80	741.80	-1.86%	5,905
Apr 30, 2026	771.55	771.55	752.95	755.85	755.85	-2.79%	12,457
Apr 29, 2026	792.45	792.45	768.00	777.55	777.55	-0.61%	5,747
Apr 28, 2026	773.75	792.35	769.00	782.35	782.35	1.14%	28,191
Apr 27, 2026	825.60	825.60	758.00	773.50	773.50	-4.91%	34,911
Apr 24, 2026	828.70	829.00	800.00	813.40	813.40	-1.01%	13,141
Apr 23, 2026	813.95	846.90	813.25	821.70	821.70	1.82%	34,571
Apr 22, 2026	780.00	814.90	759.40	807.00	807.00	4.28%	19,253
Apr 21, 2026	768.80	777.10	765.00	773.85	773.85	0.76%	847
Apr 20, 2026	770.00	775.95	755.00	768.05	768.05	-0.68%	2,317
Apr 17, 2026	772.10	783.20	765.55	773.30	773.30	0.16%	5,246
Apr 16, 2026	757.60	780.10	757.60	772.10	772.10	0.58%	4,252
Apr 15, 2026	745.60	777.75	729.65	767.65	767.65	5.56%	7,664
Apr 13, 2026	746.35	748.55	724.00	727.25	727.25	-2.56%	12,392
Apr 10, 2026	750.00	763.75	739.40	746.35	746.35	0.93%	5,162
Apr 9, 2026	747.05	749.55	727.15	739.45	739.45	-1.04%	4,834
Apr 8, 2026	740.00	753.20	731.40	747.25	747.25	3.37%	13,375