Supreme Petrochem Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	725.50	736.00	724.55	734.25	734.25	1.67%	1,553
Jul 9, 2026	725.35	725.35	717.60	722.20	722.20	-0.04%	690
Jul 8, 2026	723.85	730.00	713.20	722.50	722.50	-1.47%	4,908
Jul 7, 2026	732.95	738.95	728.65	733.25	733.25	0.63%	4,645
Jul 6, 2026	726.05	750.10	725.80	728.65	728.65	0.30%	6,280
Jul 3, 2026	721.35	728.45	714.80	726.50	726.50	2.19%	770
Jul 2, 2026	723.05	726.40	708.40	710.90	710.90	-1.64%	2,567
Jul 1, 2026	722.00	741.00	718.25	722.75	722.75	1.13%	1,306
Jun 30, 2026	742.20	743.90	709.20	714.65	714.65	-2.20%	4,483
Jun 29, 2026	733.70	747.95	727.50	730.75	730.75	-1.38%	6,068
Jun 25, 2026	747.00	748.70	739.05	740.95	740.95	-1.55%	6,886
Jun 24, 2026	748.70	754.30	744.85	752.60	752.60	-0.80%	3,038
Jun 23, 2026	773.75	776.90	752.30	758.70	758.70	-2.08%	8,690
Jun 22, 2026	752.00	788.00	752.00	774.85	774.85	3.19%	33,697
Jun 19, 2026	720.20	758.00	719.00	750.90	750.90	4.27%	46,672
Jun 18, 2026	714.00	728.00	708.30	720.15	720.15	0.87%	10,930
Jun 17, 2026	717.50	720.20	698.40	713.95	713.95	1.64%	8,801
Jun 16, 2026	706.95	730.05	700.80	702.45	702.45	0.26%	6,122
Jun 15, 2026	710.45	714.90	699.65	700.65	700.65	-0.31%	3,947
Jun 12, 2026	665.80	707.70	665.80	702.80	702.80	5.57%	11,058
Jun 11, 2026	670.00	680.15	663.00	665.75	665.75	-1.32%	798
Jun 10, 2026	676.55	696.00	673.00	674.65	674.65	-0.24%	2,286
Jun 9, 2026	669.00	690.00	667.70	676.30	676.30	1.07%	3,165
Jun 8, 2026	690.05	690.10	662.80	669.15	669.15	-4.10%	2,204
Jun 5, 2026	698.45	720.95	694.45	697.75	697.75	-0.91%	3,877
Jun 4, 2026	706.50	722.00	699.05	704.15	704.15	-0.35%	5,253
Jun 3, 2026	703.00	709.90	686.75	706.65	706.65	0.51%	3,563
Jun 2, 2026	672.30	709.00	661.65	703.05	703.05	4.58%	5,931
Jun 1, 2026	663.35	677.00	662.90	672.25	672.25	1.08%	3,380
May 29, 2026	671.60	678.25	663.35	665.05	665.05	-0.98%	2,018
May 27, 2026	677.00	680.65	667.55	671.60	671.60	0.12%	1,964
May 26, 2026	676.95	692.90	668.50	670.80	670.80	-1.57%	2,499
May 25, 2026	691.00	703.45	680.00	681.50	681.50	-1.41%	3,389
May 22, 2026	689.85	693.00	683.35	691.25	691.25	0.20%	2,990
May 21, 2026	697.00	697.00	687.70	689.85	689.85	0.33%	3,647
May 20, 2026	695.25	697.45	682.80	687.60	687.60	-2.78%	2,546
May 19, 2026	680.10	710.45	680.00	707.25	707.25	2.26%	2,708
May 18, 2026	700.35	700.35	673.60	691.60	691.60	-0.57%	3,997
May 15, 2026	687.25	707.15	683.90	695.55	695.55	0.99%	2,211
May 14, 2026	684.60	695.55	680.95	688.75	688.75	0.37%	899
May 13, 2026	692.00	700.80	679.90	686.20	686.20	-1.49%	4,153
May 12, 2026	728.50	730.05	691.50	696.60	696.60	-4.38%	10,042
May 11, 2026	734.10	734.10	722.00	728.50	728.50	-1.43%	2,771
May 8, 2026	732.20	748.55	732.20	739.10	739.10	-0.24%	3,831
May 7, 2026	744.45	755.95	739.00	740.90	740.90	-2.27%	5,401
May 6, 2026	733.00	766.85	722.25	758.10	758.10	3.53%	10,137
May 5, 2026	732.50	746.70	729.75	732.25	732.25	-1.29%	4,638
May 4, 2026	755.85	764.90	736.85	741.80	741.80	-1.86%	5,905
Apr 30, 2026	771.55	771.55	752.95	755.85	755.85	-2.79%	12,457
Apr 29, 2026	792.45	792.45	768.00	777.55	777.55	-0.61%	5,747