Thermax Limited (BOM:500411)
India · Delayed Price · Currency is INR 3,192.35
-52.25 (-1.61%)
At close: Mar 27, 2026
BOM:500411 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3,243.20 | 3,243.20 | 3,148.05 | 3,192.35 | 3,192.35 | -1.61% | 2,733 |
| Mar 25, 2026 | 3,190.00 | 3,300.00 | 3,190.00 | 3,244.60 | 3,244.60 | 1.64% | 5,458 |
| Mar 24, 2026 | 3,240.15 | 3,250.25 | 3,076.90 | 3,192.20 | 3,192.20 | 3.05% | 4,559 |
| Mar 23, 2026 | 3,199.90 | 3,199.90 | 3,055.00 | 3,097.60 | 3,097.60 | -3.98% | 5,622 |
| Mar 20, 2026 | 3,348.25 | 3,348.25 | 3,208.80 | 3,225.95 | 3,225.95 | -0.10% | 45,152 |
| Mar 19, 2026 | 3,191.05 | 3,347.00 | 3,191.05 | 3,229.10 | 3,229.10 | -1.44% | 101,313 |
| Mar 18, 2026 | 3,226.65 | 3,317.30 | 3,187.00 | 3,276.30 | 3,276.30 | 1.18% | 2,313 |
| Mar 17, 2026 | 3,218.10 | 3,312.00 | 3,177.85 | 3,238.10 | 3,238.10 | -0.93% | 9,371 |
| Mar 16, 2026 | 3,235.35 | 3,330.00 | 3,228.30 | 3,268.40 | 3,268.40 | 1.43% | 25,645 |
| Mar 13, 2026 | 3,160.00 | 3,234.00 | 3,104.45 | 3,222.30 | 3,222.30 | 1.84% | 70,503 |
| Mar 12, 2026 | 3,126.05 | 3,179.55 | 3,088.60 | 3,164.05 | 3,164.05 | -0.57% | 4,119 |
| Mar 11, 2026 | 3,197.90 | 3,225.00 | 3,165.00 | 3,182.20 | 3,182.20 | 0.35% | 3,103 |
| Mar 10, 2026 | 3,110.20 | 3,209.95 | 3,104.15 | 3,171.00 | 3,171.00 | 3.46% | 6,961 |
| Mar 9, 2026 | 3,098.70 | 3,098.70 | 3,005.00 | 3,064.85 | 3,064.85 | -2.99% | 2,721 |
| Mar 6, 2026 | 3,054.15 | 3,196.00 | 3,049.25 | 3,159.35 | 3,159.35 | 2.89% | 6,958 |
| Mar 5, 2026 | 3,059.30 | 3,082.95 | 3,025.00 | 3,070.55 | 3,070.55 | 1.87% | 1,510 |
| Mar 4, 2026 | 2,975.90 | 3,077.90 | 2,972.20 | 3,014.10 | 3,014.10 | -2.87% | 5,728 |
| Mar 2, 2026 | 3,005.45 | 3,105.70 | 3,005.45 | 3,103.30 | 3,103.30 | -0.37% | 2,891 |
| Feb 27, 2026 | 3,163.95 | 3,163.95 | 3,077.25 | 3,114.75 | 3,114.75 | -1.96% | 2,673 |
| Feb 26, 2026 | 3,210.00 | 3,246.00 | 3,131.00 | 3,176.95 | 3,176.95 | -0.24% | 5,319 |
| Feb 25, 2026 | 3,127.05 | 3,214.60 | 3,127.05 | 3,184.45 | 3,184.45 | 1.25% | 4,606 |
| Feb 24, 2026 | 3,120.05 | 3,155.95 | 3,108.85 | 3,145.25 | 3,145.25 | -0.34% | 5,852 |
| Feb 23, 2026 | 3,150.00 | 3,173.40 | 3,117.50 | 3,155.95 | 3,155.95 | 0.20% | 3,278 |
| Feb 20, 2026 | 3,001.20 | 3,199.95 | 2,974.65 | 3,149.65 | 3,149.65 | 4.95% | 9,835 |
| Feb 19, 2026 | 3,119.15 | 3,119.15 | 2,970.50 | 3,001.15 | 3,001.15 | -3.03% | 4,935 |
| Feb 18, 2026 | 3,049.90 | 3,099.00 | 3,029.70 | 3,095.05 | 3,095.05 | 1.54% | 4,121 |
| Feb 17, 2026 | 2,933.00 | 3,066.90 | 2,915.60 | 3,048.20 | 3,048.20 | 4.29% | 6,186 |
| Feb 16, 2026 | 3,011.70 | 3,012.25 | 2,850.40 | 2,922.75 | 2,922.75 | 1.39% | 3,270 |
| Feb 13, 2026 | 2,816.15 | 2,891.70 | 2,749.00 | 2,882.60 | 2,882.60 | 1.83% | 4,830 |
| Feb 12, 2026 | 2,900.25 | 2,916.80 | 2,814.40 | 2,830.85 | 2,830.85 | -3.44% | 12,595 |
| Feb 11, 2026 | 2,945.40 | 2,971.10 | 2,921.45 | 2,931.85 | 2,931.85 | -0.90% | 5,272 |
| Feb 10, 2026 | 2,924.60 | 2,965.00 | 2,910.65 | 2,958.45 | 2,958.45 | 2.24% | 3,919 |
| Feb 9, 2026 | 2,901.15 | 2,927.50 | 2,853.20 | 2,893.50 | 2,893.50 | 0.79% | 5,237 |
| Feb 6, 2026 | 2,908.05 | 2,908.05 | 2,846.90 | 2,870.85 | 2,870.85 | -1.17% | 3,192 |
| Feb 5, 2026 | 2,955.05 | 2,955.05 | 2,899.00 | 2,904.75 | 2,904.75 | -1.40% | 2,762 |
| Feb 4, 2026 | 2,948.45 | 2,963.05 | 2,884.15 | 2,945.85 | 2,945.85 | -0.09% | 4,287 |
| Feb 3, 2026 | 3,050.65 | 3,098.45 | 2,902.00 | 2,948.55 | 2,948.55 | 4.19% | 15,046 |
| Feb 2, 2026 | 2,894.40 | 2,925.00 | 2,811.00 | 2,829.90 | 2,829.90 | -1.97% | 5,965 |
| Feb 1, 2026 | 2,845.65 | 2,931.20 | 2,845.65 | 2,886.70 | 2,886.70 | 0.16% | 1,737 |
| Jan 30, 2026 | 2,800.15 | 2,916.50 | 2,753.60 | 2,881.95 | 2,881.95 | 3.10% | 8,137 |
| Jan 29, 2026 | 2,986.90 | 2,986.90 | 2,786.00 | 2,795.30 | 2,795.30 | -2.61% | 3,748 |
| Jan 28, 2026 | 2,989.40 | 2,989.40 | 2,833.00 | 2,870.20 | 2,870.20 | 1.35% | 4,171 |
| Jan 27, 2026 | 2,920.30 | 2,921.00 | 2,810.15 | 2,831.90 | 2,831.90 | -3.02% | 2,867 |
| Jan 23, 2026 | 2,920.25 | 2,955.00 | 2,908.00 | 2,920.20 | 2,920.20 | 0.47% | 2,248 |
| Jan 22, 2026 | 2,917.05 | 2,945.85 | 2,900.00 | 2,906.40 | 2,906.40 | -0.77% | 2,029 |
| Jan 21, 2026 | 2,900.45 | 2,941.70 | 2,849.20 | 2,928.85 | 2,928.85 | 0.29% | 2,184 |
| Jan 20, 2026 | 2,943.55 | 2,943.55 | 2,898.85 | 2,920.50 | 2,920.50 | -0.81% | 4,459 |
| Jan 19, 2026 | 2,970.20 | 2,970.20 | 2,930.55 | 2,944.30 | 2,944.30 | -0.87% | 1,377 |
| Jan 16, 2026 | 2,954.10 | 2,975.00 | 2,920.00 | 2,970.20 | 2,970.20 | -0.01% | 2,266 |
| Jan 14, 2026 | 2,954.00 | 2,981.65 | 2,939.05 | 2,970.40 | 2,970.40 | 0.17% | 2,112 |