Thermax Limited (BOM:500411)
India · Delayed Price · Currency is INR 3,556.50
+22.00 (0.62%)
At close: Aug 5, 2025
Thermax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 3,320.95 | 3,320.95 | 3,235.50 | 3,273.75 | 3,273.75 | -1.71% | 12,768 |
| Aug 7, 2025 | 3,384.05 | 3,437.50 | 3,285.00 | 3,330.60 | 3,330.60 | -3.58% | 5,690 |
| Aug 6, 2025 | 3,592.95 | 3,592.95 | 3,450.00 | 3,454.20 | 3,454.20 | -2.88% | 2,838 |
| Aug 5, 2025 | 3,599.25 | 3,599.25 | 3,455.25 | 3,556.50 | 3,556.50 | 0.62% | 5,318 |
| Aug 4, 2025 | 3,780.65 | 3,815.15 | 3,520.00 | 3,534.50 | 3,534.50 | -6.42% | 9,530 |
| Aug 1, 2025 | 3,940.05 | 3,951.60 | 3,762.20 | 3,776.80 | 3,776.80 | -4.13% | 9,020 |
| Jul 31, 2025 | 3,830.95 | 3,965.00 | 3,746.90 | 3,939.30 | 3,939.30 | 2.69% | 6,444 |
| Jul 30, 2025 | 3,795.00 | 3,849.00 | 3,781.85 | 3,836.10 | 3,836.10 | 1.40% | 4,174 |
| Jul 29, 2025 | 3,699.05 | 3,792.80 | 3,699.00 | 3,782.95 | 3,782.95 | 1.71% | 1,843 |
| Jul 28, 2025 | 3,708.05 | 3,775.15 | 3,685.65 | 3,719.45 | 3,719.45 | -0.50% | 1,929 |
| Jul 25, 2025 | 3,825.20 | 3,829.50 | 3,724.00 | 3,738.10 | 3,738.10 | -2.76% | 4,428 |
| Jul 24, 2025 | 3,949.90 | 3,949.90 | 3,828.55 | 3,844.30 | 3,844.30 | -0.66% | 7,892 |
| Jul 23, 2025 | 3,944.45 | 3,953.00 | 3,841.85 | 3,869.85 | 3,869.85 | -1.86% | 5,013 |
| Jul 22, 2025 | 3,900.00 | 4,000.85 | 3,871.20 | 3,943.35 | 3,943.35 | 1.00% | 12,108 |
| Jul 21, 2025 | 3,887.00 | 3,933.65 | 3,837.25 | 3,904.35 | 3,904.35 | 0.43% | 4,959 |
| Jul 18, 2025 | 3,922.35 | 3,957.50 | 3,858.05 | 3,887.45 | 3,887.45 | 0.10% | 17,478 |
| Jul 17, 2025 | 3,715.55 | 4,088.00 | 3,710.05 | 3,883.55 | 3,883.55 | 6.48% | 167,188 |
| Jul 16, 2025 | 3,497.35 | 3,746.00 | 3,497.35 | 3,647.30 | 3,647.30 | 4.89% | 26,589 |
| Jul 15, 2025 | 3,478.75 | 3,480.00 | 3,429.95 | 3,477.25 | 3,477.25 | 1.08% | 1,390 |
| Jul 14, 2025 | 3,453.95 | 3,471.70 | 3,420.00 | 3,440.25 | 3,440.25 | -0.73% | 3,829 |
| Jul 11, 2025 | 3,420.05 | 3,479.85 | 3,413.30 | 3,465.50 | 3,465.50 | 0.91% | 3,606 |
| Jul 10, 2025 | 3,436.80 | 3,449.00 | 3,419.00 | 3,434.30 | 3,434.30 | 0.26% | 815 |
| Jul 9, 2025 | 3,449.80 | 3,457.00 | 3,411.00 | 3,425.55 | 3,425.55 | -0.92% | 3,017 |
| Jul 8, 2025 | 3,420.35 | 3,476.60 | 3,382.15 | 3,457.45 | 3,457.45 | 0.34% | 2,114 |
| Jul 7, 2025 | 3,458.50 | 3,500.00 | 3,419.05 | 3,445.80 | 3,445.80 | -0.44% | 3,022 |
| Jul 4, 2025 | 3,498.95 | 3,498.95 | 3,434.00 | 3,461.00 | 3,461.00 | -0.66% | 3,679 |
| Jul 3, 2025 | 3,415.05 | 3,581.00 | 3,415.05 | 3,484.10 | 3,470.10 | 2.07% | 12,830 |
| Jul 2, 2025 | 3,399.95 | 3,494.00 | 3,350.00 | 3,413.60 | 3,399.88 | 1.80% | 82,239 |
| Jul 1, 2025 | 3,434.80 | 3,444.00 | 3,340.00 | 3,353.40 | 3,339.93 | -1.90% | 2,801 |
| Jun 30, 2025 | 3,363.80 | 3,450.75 | 3,363.80 | 3,418.40 | 3,404.66 | 1.80% | 3,260 |
| Jun 27, 2025 | 3,465.15 | 3,465.15 | 3,333.05 | 3,357.90 | 3,344.41 | -3.03% | 2,790 |
| Jun 26, 2025 | 3,488.95 | 3,517.75 | 3,451.45 | 3,462.90 | 3,448.99 | 0.59% | 1,938 |
| Jun 25, 2025 | 3,460.40 | 3,469.60 | 3,409.00 | 3,442.50 | 3,428.67 | -0.50% | 3,461 |
| Jun 24, 2025 | 3,489.95 | 3,490.00 | 3,411.05 | 3,459.80 | 3,445.90 | -0.40% | 2,494 |
| Jun 23, 2025 | 3,418.35 | 3,505.95 | 3,418.35 | 3,473.60 | 3,459.64 | 1.59% | 1,832 |
| Jun 20, 2025 | 3,528.25 | 3,531.60 | 3,363.00 | 3,419.15 | 3,405.41 | -3.26% | 7,273 |
| Jun 19, 2025 | 3,463.35 | 3,619.00 | 3,463.35 | 3,534.40 | 3,520.20 | 0.84% | 3,232 |
| Jun 18, 2025 | 3,544.95 | 3,544.95 | 3,439.50 | 3,505.00 | 3,490.92 | 0.97% | 1,275 |
| Jun 17, 2025 | 3,549.95 | 3,550.00 | 3,459.45 | 3,471.30 | 3,457.35 | -1.77% | 2,475 |
| Jun 16, 2025 | 3,544.30 | 3,552.10 | 3,478.00 | 3,533.70 | 3,519.50 | -0.46% | 1,190 |
| Jun 13, 2025 | 3,498.05 | 3,591.90 | 3,460.05 | 3,550.05 | 3,535.79 | -0.50% | 2,389 |
| Jun 12, 2025 | 3,557.90 | 3,605.00 | 3,536.05 | 3,567.95 | 3,553.61 | 0.30% | 5,780 |
| Jun 11, 2025 | 3,558.00 | 3,654.00 | 3,534.05 | 3,557.35 | 3,543.06 | 0.01% | 102,268 |
| Jun 10, 2025 | 3,614.10 | 3,614.10 | 3,548.00 | 3,556.85 | 3,542.56 | -0.14% | 1,920 |
| Jun 9, 2025 | 3,545.20 | 3,599.95 | 3,519.75 | 3,561.90 | 3,547.59 | 0.67% | 5,511 |
| Jun 6, 2025 | 3,535.00 | 3,562.05 | 3,507.35 | 3,538.05 | 3,523.83 | 0.19% | 2,657 |
| Jun 5, 2025 | 3,519.35 | 3,562.10 | 3,509.85 | 3,531.45 | 3,517.26 | 0.49% | 7,318 |
| Jun 4, 2025 | 3,399.95 | 3,529.95 | 3,381.05 | 3,514.15 | 3,500.03 | 3.73% | 12,576 |
| Jun 3, 2025 | 3,449.00 | 3,473.00 | 3,365.00 | 3,387.85 | 3,374.24 | -1.86% | 7,223 |
| Jun 2, 2025 | 3,395.55 | 3,466.00 | 3,395.55 | 3,451.95 | 3,438.08 | 1.84% | 3,432 |