Skip to main content
logo
Thermax Limited (BOM:500411)
India flag India · Delayed Price · Currency is INR
3,011.70
+10.35 (0.34%)
At close: Dec 26, 2025

Thermax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20253,002.303,016.852,967.203,011.703,011.700.34%5,996
Dec 24, 20252,937.653,007.002,920.553,001.353,001.352.48%4,366
Dec 23, 20252,876.802,941.002,864.302,928.802,928.801.81%102,482
Dec 22, 20252,898.052,898.052,858.202,876.802,876.800.23%4,605
Dec 19, 20252,855.602,881.952,848.002,870.252,870.250.76%1,938
Dec 18, 20252,850.052,864.752,815.452,848.652,848.65-1.08%1,865
Dec 17, 20252,899.902,899.902,864.052,879.652,879.65-0.09%2,206
Dec 16, 20252,892.002,897.902,858.852,882.252,882.25-0.32%1,965
Dec 15, 20252,868.252,907.902,842.002,891.602,891.600.81%2,265
Dec 12, 20252,846.002,955.002,827.402,868.302,868.302.42%16,395
Dec 11, 20252,794.452,804.902,749.752,800.402,800.400.95%4,314
Dec 10, 20252,830.002,849.852,764.402,774.102,774.10-2.43%3,849
Dec 9, 20252,824.702,869.702,748.002,843.302,843.301.46%6,776
Dec 8, 20252,828.052,845.152,744.202,802.252,802.25-1.50%7,275
Dec 5, 20252,860.002,860.002,803.752,845.052,845.05-0.83%3,388
Dec 4, 20252,888.302,888.302,850.002,868.752,868.75-0.24%2,717
Dec 3, 20252,925.602,925.602,858.302,875.552,875.55-1.68%3,589
Dec 2, 20252,895.002,930.352,892.502,924.702,924.700.26%1,856
Dec 1, 20252,920.902,928.002,898.652,917.002,917.00-0.13%3,656
Nov 28, 20252,974.652,974.652,902.502,920.902,920.90-0.65%1,356
Nov 27, 20252,983.952,983.952,915.352,939.902,939.900.24%2,115
Nov 26, 20252,881.202,950.052,880.002,932.902,932.901.80%6,965
Nov 25, 20252,865.502,890.052,845.002,881.002,881.000.54%2,642
Nov 24, 20252,886.702,900.452,840.702,865.452,865.45-0.71%5,377
Nov 21, 20252,969.052,969.052,880.002,885.802,885.80-2.80%5,027
Nov 20, 20252,942.302,986.802,906.002,969.052,969.051.65%3,279
Nov 19, 20252,922.652,964.502,893.202,920.752,920.75-0.79%6,599
Nov 18, 20253,019.803,019.802,935.952,943.902,943.90-2.35%7,318
Nov 17, 20253,019.803,052.303,000.003,014.903,014.900.34%2,982
Nov 14, 20253,029.953,034.302,999.903,004.803,004.80-0.59%3,593
Nov 13, 20253,060.853,061.203,007.003,022.753,022.75-1.24%7,800
Nov 12, 20253,073.953,129.852,986.003,060.853,060.85-3.41%38,829
Nov 11, 20253,110.753,200.003,110.753,169.003,169.000.96%4,762
Nov 10, 20253,150.303,204.353,121.003,138.753,138.75-1.65%8,101
Nov 7, 20253,220.503,226.503,160.853,191.253,191.25-1.78%1,833
Nov 6, 20253,348.753,348.753,231.003,248.953,248.95-0.32%1,324
Nov 4, 20253,235.353,315.503,218.003,259.403,259.401.70%56,850
Nov 3, 20253,219.953,235.003,177.803,205.053,205.05-0.46%3,035
Oct 31, 20253,250.353,283.703,215.003,219.953,219.95-1.23%3,592
Oct 30, 20253,247.003,285.003,235.703,260.153,260.15-0.28%44,209
Oct 29, 20253,255.303,279.603,234.003,269.453,269.450.43%5,876
Oct 28, 20253,321.003,351.403,243.603,255.303,255.30-1.70%2,758
Oct 27, 20253,298.353,321.003,255.003,311.703,311.701.11%6,066
Oct 24, 20253,190.003,289.503,189.153,275.453,275.452.75%9,615
Oct 23, 20253,225.503,260.003,175.903,187.803,187.80-0.88%3,074
Oct 21, 20253,180.403,228.853,180.403,215.953,215.951.08%2,897
Oct 20, 20253,153.003,230.303,152.003,181.603,181.601.24%4,418
Oct 17, 20253,231.003,254.503,113.603,142.653,142.65-0.74%10,538
Oct 16, 20253,125.053,180.003,110.303,166.103,166.101.64%3,870
Oct 15, 20253,124.953,141.003,099.653,115.053,115.050.38%2,354