Skip to main content
logo
Thermax Limited (BOM:500411)
India flag India · Delayed Price · Currency is INR
2,906.40
-22.45 (-0.77%)
At close: Jan 22, 2026

Thermax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,917.052,945.852,900.002,906.402,906.40-0.77%2,029
Jan 21, 20262,900.452,941.702,849.202,928.852,928.850.29%2,184
Jan 20, 20262,943.552,943.552,898.852,920.502,920.50-0.81%4,459
Jan 19, 20262,970.202,970.202,930.552,944.302,944.30-0.87%1,377
Jan 16, 20262,954.102,975.002,920.002,970.202,970.20-0.01%2,266
Jan 14, 20262,954.002,981.652,939.052,970.402,970.400.17%2,112
Jan 13, 20262,935.152,976.302,925.702,965.302,965.300.55%1,436
Jan 12, 20263,020.003,020.052,919.902,949.052,949.05-2.44%3,706
Jan 9, 20263,055.003,055.002,985.803,022.803,022.80-1.33%4,277
Jan 8, 20263,003.753,121.103,003.753,063.403,063.40-0.20%17,100
Jan 7, 20263,083.853,090.253,020.003,069.653,069.65-0.46%2,180
Jan 6, 20263,000.053,108.753,000.053,083.753,083.750.53%1,911
Jan 5, 20263,030.053,080.803,021.853,067.503,067.501.42%1,849
Jan 2, 20263,021.953,068.003,010.003,024.553,024.55-1.20%1,203
Jan 1, 20263,049.553,080.003,004.003,061.353,061.351.46%2,438
Dec 31, 20253,040.003,041.002,987.103,017.353,017.350.02%4,635
Dec 30, 20253,000.003,029.552,945.003,016.753,016.750.33%3,132
Dec 29, 20253,024.953,025.002,990.403,006.753,006.75-0.16%2,784
Dec 26, 20253,002.303,016.852,967.203,011.703,011.700.34%5,996
Dec 24, 20252,937.653,007.002,920.553,001.353,001.352.48%4,366
Dec 23, 20252,876.802,941.002,864.302,928.802,928.801.81%102,482
Dec 22, 20252,898.052,898.052,858.202,876.802,876.800.23%4,605
Dec 19, 20252,855.602,881.952,848.002,870.252,870.250.76%1,938
Dec 18, 20252,850.052,864.752,815.452,848.652,848.65-1.08%1,865
Dec 17, 20252,899.902,899.902,864.052,879.652,879.65-0.09%2,206
Dec 16, 20252,892.002,897.902,858.852,882.252,882.25-0.32%1,965
Dec 15, 20252,868.252,907.902,842.002,891.602,891.600.81%2,265
Dec 12, 20252,846.002,955.002,827.402,868.302,868.302.42%16,395
Dec 11, 20252,794.452,804.902,749.752,800.402,800.400.95%4,314
Dec 10, 20252,830.002,849.852,764.402,774.102,774.10-2.43%3,849
Dec 9, 20252,824.702,869.702,748.002,843.302,843.301.46%6,776
Dec 8, 20252,828.052,845.152,744.202,802.252,802.25-1.50%7,275
Dec 5, 20252,860.002,860.002,803.752,845.052,845.05-0.83%3,388
Dec 4, 20252,888.302,888.302,850.002,868.752,868.75-0.24%2,717
Dec 3, 20252,925.602,925.602,858.302,875.552,875.55-1.68%3,589
Dec 2, 20252,895.002,930.352,892.502,924.702,924.700.26%1,856
Dec 1, 20252,920.902,928.002,898.652,917.002,917.00-0.13%3,656
Nov 28, 20252,974.652,974.652,902.502,920.902,920.90-0.65%1,356
Nov 27, 20252,983.952,983.952,915.352,939.902,939.900.24%2,115
Nov 26, 20252,881.202,950.052,880.002,932.902,932.901.80%6,965
Nov 25, 20252,865.502,890.052,845.002,881.002,881.000.54%2,642
Nov 24, 20252,886.702,900.452,840.702,865.452,865.45-0.71%5,377
Nov 21, 20252,969.052,969.052,880.002,885.802,885.80-2.80%5,027
Nov 20, 20252,942.302,986.802,906.002,969.052,969.051.65%3,279
Nov 19, 20252,922.652,964.502,893.202,920.752,920.75-0.79%6,599
Nov 18, 20253,019.803,019.802,935.952,943.902,943.90-2.35%7,318
Nov 17, 20253,019.803,052.303,000.003,014.903,014.900.34%2,982
Nov 14, 20253,029.953,034.302,999.903,004.803,004.80-0.59%3,593
Nov 13, 20253,060.853,061.203,007.003,022.753,022.75-1.24%7,800
Nov 12, 20253,073.953,129.852,986.003,060.853,060.85-3.41%38,829