Thermax Limited (BOM:500411)
India · Delayed Price · Currency is INR 3,219.95
-40.20 (-1.23%)
At close: Oct 31, 2025
Thermax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3,250.35 | 3,283.70 | 3,215.00 | 3,219.95 | 3,219.95 | -1.23% | 3,592 |
| Oct 30, 2025 | 3,247.00 | 3,285.00 | 3,235.70 | 3,260.15 | 3,260.15 | -0.28% | 44,209 |
| Oct 29, 2025 | 3,255.30 | 3,279.60 | 3,234.00 | 3,269.45 | 3,269.45 | 0.43% | 5,876 |
| Oct 28, 2025 | 3,321.00 | 3,351.40 | 3,243.60 | 3,255.30 | 3,255.30 | -1.70% | 2,758 |
| Oct 27, 2025 | 3,298.35 | 3,321.00 | 3,255.00 | 3,311.70 | 3,311.70 | 1.11% | 6,066 |
| Oct 24, 2025 | 3,190.00 | 3,289.50 | 3,189.15 | 3,275.45 | 3,275.45 | 2.75% | 9,615 |
| Oct 23, 2025 | 3,225.50 | 3,260.00 | 3,175.90 | 3,187.80 | 3,187.80 | -0.88% | 3,074 |
| Oct 21, 2025 | 3,180.40 | 3,228.85 | 3,180.40 | 3,215.95 | 3,215.95 | 1.08% | 2,897 |
| Oct 20, 2025 | 3,153.00 | 3,230.30 | 3,152.00 | 3,181.60 | 3,181.60 | 1.24% | 4,418 |
| Oct 17, 2025 | 3,231.00 | 3,254.50 | 3,113.60 | 3,142.65 | 3,142.65 | -0.74% | 10,538 |
| Oct 16, 2025 | 3,125.05 | 3,180.00 | 3,110.30 | 3,166.10 | 3,166.10 | 1.64% | 3,870 |
| Oct 15, 2025 | 3,124.95 | 3,141.00 | 3,099.65 | 3,115.05 | 3,115.05 | 0.38% | 2,354 |
| Oct 14, 2025 | 3,200.00 | 3,200.00 | 3,100.40 | 3,103.15 | 3,103.15 | -2.64% | 4,903 |
| Oct 13, 2025 | 3,230.85 | 3,230.85 | 3,168.30 | 3,187.45 | 3,187.45 | -1.10% | 1,602 |
| Oct 10, 2025 | 3,173.05 | 3,229.10 | 3,163.70 | 3,223.05 | 3,223.05 | 1.22% | 3,267 |
| Oct 9, 2025 | 3,166.55 | 3,196.70 | 3,143.00 | 3,184.20 | 3,184.20 | 0.84% | 2,143 |
| Oct 8, 2025 | 3,170.05 | 3,188.70 | 3,125.00 | 3,157.60 | 3,157.60 | -1.00% | 2,025 |
| Oct 7, 2025 | 3,162.25 | 3,200.00 | 3,146.00 | 3,189.50 | 3,189.50 | 0.39% | 2,828 |
| Oct 6, 2025 | 3,185.95 | 3,188.95 | 3,138.05 | 3,177.10 | 3,177.10 | -0.32% | 2,070 |
| Oct 3, 2025 | 3,156.40 | 3,191.00 | 3,141.90 | 3,187.30 | 3,187.30 | 0.63% | 3,469 |
| Oct 1, 2025 | 3,170.00 | 3,187.15 | 3,150.00 | 3,167.25 | 3,167.25 | 0.01% | 1,977 |
| Sep 30, 2025 | 3,150.00 | 3,189.85 | 3,140.05 | 3,167.00 | 3,167.00 | 1.05% | 3,710 |
| Sep 29, 2025 | 3,230.00 | 3,230.00 | 3,123.35 | 3,134.20 | 3,134.20 | -1.97% | 3,346 |
| Sep 26, 2025 | 3,208.45 | 3,217.50 | 3,162.50 | 3,197.05 | 3,197.05 | -1.13% | 5,654 |
| Sep 25, 2025 | 3,319.05 | 3,319.05 | 3,221.90 | 3,233.55 | 3,233.55 | -2.48% | 5,137 |
| Sep 24, 2025 | 3,373.85 | 3,373.85 | 3,309.00 | 3,315.70 | 3,315.70 | -1.28% | 2,826 |
| Sep 23, 2025 | 3,334.95 | 3,399.90 | 3,300.00 | 3,358.65 | 3,358.65 | 2.65% | 12,085 |
| Sep 22, 2025 | 3,312.55 | 3,332.25 | 3,261.00 | 3,271.95 | 3,271.95 | -1.12% | 2,853 |
| Sep 19, 2025 | 3,327.80 | 3,361.95 | 3,289.45 | 3,309.15 | 3,309.15 | -0.62% | 5,518 |
| Sep 18, 2025 | 3,320.00 | 3,381.95 | 3,304.70 | 3,329.90 | 3,329.90 | 0.53% | 6,768 |
| Sep 17, 2025 | 3,332.00 | 3,366.00 | 3,301.00 | 3,312.35 | 3,312.35 | -0.21% | 5,951 |
| Sep 16, 2025 | 3,336.95 | 3,341.95 | 3,305.15 | 3,319.20 | 3,319.20 | -0.03% | 3,337 |
| Sep 15, 2025 | 3,334.80 | 3,339.20 | 3,288.15 | 3,320.30 | 3,320.30 | 0.31% | 1,469 |
| Sep 12, 2025 | 3,331.80 | 3,338.90 | 3,303.05 | 3,310.10 | 3,310.10 | -1.12% | 3,248 |
| Sep 11, 2025 | 3,366.60 | 3,372.55 | 3,314.50 | 3,347.55 | 3,347.55 | -0.55% | 3,782 |
| Sep 10, 2025 | 3,397.45 | 3,488.95 | 3,360.45 | 3,366.00 | 3,366.00 | 1.65% | 14,009 |
| Sep 9, 2025 | 3,336.75 | 3,399.80 | 3,301.50 | 3,311.25 | 3,311.25 | -0.30% | 8,262 |
| Sep 8, 2025 | 3,316.50 | 3,364.00 | 3,284.45 | 3,321.35 | 3,321.35 | 0.79% | 6,236 |
| Sep 5, 2025 | 3,341.90 | 3,365.00 | 3,260.20 | 3,295.20 | 3,295.20 | -1.31% | 4,248 |
| Sep 4, 2025 | 3,260.10 | 3,367.60 | 3,260.10 | 3,339.05 | 3,339.05 | 2.43% | 10,232 |
| Sep 3, 2025 | 3,277.45 | 3,296.80 | 3,240.00 | 3,259.85 | 3,259.85 | -0.64% | 2,776 |
| Sep 2, 2025 | 3,235.00 | 3,285.90 | 3,205.00 | 3,280.90 | 3,280.90 | 2.42% | 3,711 |
| Sep 1, 2025 | 3,215.85 | 3,230.00 | 3,171.00 | 3,203.50 | 3,203.50 | -0.10% | 4,373 |
| Aug 29, 2025 | 3,199.25 | 3,222.50 | 3,160.00 | 3,206.70 | 3,206.70 | 0.60% | 13,760 |
| Aug 28, 2025 | 3,263.15 | 3,378.95 | 3,170.90 | 3,187.50 | 3,187.50 | -2.27% | 14,588 |
| Aug 26, 2025 | 3,274.80 | 3,340.00 | 3,220.00 | 3,261.60 | 3,261.60 | -0.31% | 76,046 |
| Aug 25, 2025 | 3,264.90 | 3,289.30 | 3,234.00 | 3,271.60 | 3,271.60 | 0.33% | 7,978 |
| Aug 22, 2025 | 3,263.25 | 3,274.25 | 3,223.05 | 3,260.70 | 3,260.70 | 0.74% | 4,179 |
| Aug 21, 2025 | 3,230.00 | 3,246.50 | 3,137.20 | 3,236.85 | 3,236.85 | 0.05% | 16,269 |
| Aug 20, 2025 | 3,308.20 | 3,316.10 | 3,225.50 | 3,235.15 | 3,235.15 | -2.21% | 8,098 |