Thermax Limited (BOM:500411)
India · Delayed Price · Currency is INR 4,805.20
+18.45 (0.39%)
At close: Jul 10, 2026
BOM:500411 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 4,882.75 | 5,000.00 | 4,747.05 | 4,805.20 | 4,805.20 | 0.39% | 12,542 |
| Jul 9, 2026 | 4,618.50 | 4,807.50 | 4,618.25 | 4,786.75 | 4,786.75 | 3.86% | 12,270 |
| Jul 8, 2026 | 4,695.95 | 4,695.95 | 4,529.95 | 4,608.90 | 4,608.90 | -2.10% | 5,301 |
| Jul 7, 2026 | 4,789.65 | 4,825.00 | 4,669.55 | 4,707.90 | 4,707.90 | -0.55% | 7,053 |
| Jul 6, 2026 | 4,510.60 | 4,836.60 | 4,504.95 | 4,733.85 | 4,733.85 | 2.63% | 17,590 |
| Jul 3, 2026 | 4,915.85 | 4,971.35 | 4,580.00 | 4,612.60 | 4,612.60 | -5.69% | 14,012 |
| Jul 2, 2026 | 5,104.00 | 5,104.00 | 4,819.45 | 4,910.90 | 4,890.90 | -3.78% | 12,262 |
| Jul 1, 2026 | 5,172.35 | 5,209.00 | 5,048.30 | 5,104.05 | 5,083.26 | -1.16% | 13,104 |
| Jun 30, 2026 | 5,131.50 | 5,204.85 | 5,037.75 | 5,164.05 | 5,143.02 | 1.13% | 19,451 |
| Jun 29, 2026 | 4,848.90 | 5,277.00 | 4,759.75 | 5,106.45 | 5,085.65 | 5.88% | 151,421 |
| Jun 25, 2026 | 4,690.65 | 4,902.70 | 4,690.65 | 4,823.05 | 4,803.41 | 1.47% | 8,144 |
| Jun 24, 2026 | 4,838.55 | 4,838.55 | 4,680.00 | 4,753.00 | 4,733.64 | -1.10% | 9,493 |
| Jun 23, 2026 | 4,894.50 | 4,932.60 | 4,755.00 | 4,806.05 | 4,786.48 | -1.15% | 35,935 |
| Jun 22, 2026 | 4,706.80 | 4,874.95 | 4,697.05 | 4,862.10 | 4,842.30 | 3.30% | 17,602 |
| Jun 19, 2026 | 4,718.85 | 4,754.80 | 4,680.00 | 4,706.75 | 4,687.58 | 0.22% | 8,318 |
| Jun 18, 2026 | 4,798.85 | 4,887.70 | 4,639.25 | 4,696.40 | 4,677.27 | -1.50% | 162,853 |
| Jun 17, 2026 | 4,715.00 | 4,797.95 | 4,711.00 | 4,767.75 | 4,748.33 | 1.15% | 4,643 |
| Jun 16, 2026 | 4,779.95 | 4,785.00 | 4,684.80 | 4,713.50 | 4,694.30 | -0.57% | 3,976 |
| Jun 15, 2026 | 4,784.05 | 4,810.75 | 4,667.90 | 4,740.55 | 4,721.24 | 0.28% | 20,179 |
| Jun 12, 2026 | 4,585.00 | 4,745.00 | 4,584.95 | 4,727.25 | 4,708.00 | 3.39% | 74,852 |
| Jun 11, 2026 | 4,698.65 | 4,698.65 | 4,538.00 | 4,572.20 | 4,553.58 | -2.69% | 51,717 |
| Jun 10, 2026 | 4,721.70 | 4,816.40 | 4,675.55 | 4,698.70 | 4,679.56 | -0.92% | 11,204 |
| Jun 9, 2026 | 4,725.75 | 4,793.65 | 4,700.00 | 4,742.45 | 4,723.14 | 1.13% | 90,856 |
| Jun 8, 2026 | 4,781.15 | 4,880.05 | 4,655.80 | 4,689.30 | 4,670.20 | -2.97% | 16,716 |
| Jun 5, 2026 | 4,949.85 | 4,960.85 | 4,790.50 | 4,832.85 | 4,813.17 | -0.76% | 11,244 |
| Jun 4, 2026 | 4,759.95 | 5,000.00 | 4,752.10 | 4,870.00 | 4,850.17 | 1.73% | 20,026 |
| Jun 3, 2026 | 4,964.00 | 4,964.00 | 4,725.00 | 4,787.10 | 4,767.60 | -3.63% | 8,494 |
| Jun 2, 2026 | 4,959.20 | 5,000.00 | 4,802.00 | 4,967.55 | 4,947.32 | -0.46% | 82,545 |
| Jun 1, 2026 | 4,999.05 | 5,013.55 | 4,801.90 | 4,990.60 | 4,970.28 | 0.28% | 34,877 |
| May 29, 2026 | 4,672.65 | 5,069.00 | 4,669.00 | 4,976.75 | 4,956.48 | 8.46% | 57,880 |
| May 27, 2026 | 4,477.00 | 4,652.05 | 4,428.95 | 4,588.65 | 4,569.96 | 3.54% | 22,862 |
| May 26, 2026 | 4,500.00 | 4,514.90 | 4,381.90 | 4,431.65 | 4,413.60 | -0.04% | 5,935 |
| May 25, 2026 | 4,454.00 | 4,473.85 | 4,405.80 | 4,433.60 | 4,415.54 | -0.45% | 4,756 |
| May 22, 2026 | 4,589.25 | 4,627.45 | 4,430.00 | 4,453.80 | 4,435.66 | -2.46% | 8,473 |
| May 21, 2026 | 4,417.35 | 4,616.85 | 4,417.35 | 4,566.25 | 4,547.65 | 3.41% | 51,303 |
| May 20, 2026 | 4,414.00 | 4,450.00 | 4,330.00 | 4,415.60 | 4,397.62 | 0.05% | 6,705 |
| May 19, 2026 | 4,391.40 | 4,496.45 | 4,343.70 | 4,413.20 | 4,395.23 | 0.50% | 8,216 |
| May 18, 2026 | 4,452.15 | 4,495.00 | 4,352.50 | 4,391.40 | 4,373.52 | -2.47% | 14,535 |
| May 15, 2026 | 4,620.00 | 4,653.85 | 4,488.55 | 4,502.45 | 4,484.11 | -2.09% | 11,514 |
| May 14, 2026 | 4,627.75 | 4,627.75 | 4,493.35 | 4,598.60 | 4,579.87 | 1.19% | 6,700 |
| May 13, 2026 | 4,578.95 | 4,632.30 | 4,485.00 | 4,544.45 | 4,525.94 | 1.33% | 23,205 |
| May 12, 2026 | 4,618.95 | 4,618.95 | 4,405.40 | 4,484.90 | 4,466.63 | -1.07% | 58,686 |
| May 11, 2026 | 4,681.25 | 4,867.15 | 4,485.35 | 4,533.30 | 4,514.84 | -3.16% | 44,232 |
| May 8, 2026 | 4,399.65 | 4,755.95 | 4,302.85 | 4,681.15 | 4,662.09 | 11.92% | 120,957 |
| May 7, 2026 | 4,117.25 | 4,285.25 | 4,086.55 | 4,182.65 | 4,165.62 | 2.56% | 21,272 |
| May 6, 2026 | 4,159.85 | 4,159.85 | 4,060.90 | 4,078.30 | 4,061.69 | -0.81% | 3,731 |
| May 5, 2026 | 4,209.10 | 4,209.10 | 4,098.80 | 4,111.60 | 4,094.86 | -1.70% | 8,305 |
| May 4, 2026 | 4,079.60 | 4,202.00 | 4,054.45 | 4,182.70 | 4,165.67 | 2.53% | 12,582 |
| Apr 30, 2026 | 3,990.85 | 4,106.75 | 3,924.95 | 4,079.60 | 4,062.99 | 2.28% | 5,844 |
| Apr 29, 2026 | 4,018.20 | 4,079.95 | 3,960.05 | 3,988.65 | 3,972.41 | -0.72% | 8,327 |