Thermax Limited (BOM:500411)
India · Delayed Price · Currency is INR 3,180.40
+29.95 (0.95%)
At close: Oct 28, 2026
BOM:500411 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3,130.20 | 3,204.40 | 3,130.20 | 3,180.40 | 3,180.40 | 0.95% | 1,343 |
| Oct 27, 2026 | 3,174.15 | 3,192.00 | 3,130.00 | 3,150.45 | 3,150.45 | -1.02% | 5,113 |
| Oct 26, 2026 | 3,120.40 | 3,202.90 | 3,072.05 | 3,182.90 | 3,182.90 | 2.82% | 2,736 |
| Oct 23, 2026 | 3,131.00 | 3,132.20 | 3,027.40 | 3,095.60 | 3,095.60 | -2.03% | 4,034 |
| Oct 22, 2026 | 3,111.05 | 3,190.50 | 3,111.00 | 3,159.90 | 3,159.90 | 0.43% | 3,130 |
| Oct 21, 2026 | 3,247.30 | 3,248.80 | 3,120.80 | 3,146.40 | 3,146.40 | -2.73% | 4,014 |
| Oct 19, 2026 | 3,332.50 | 3,332.50 | 3,225.15 | 3,234.60 | 3,234.60 | -2.74% | 5,053 |
| Oct 16, 2026 | 3,290.50 | 3,361.75 | 3,247.55 | 3,325.75 | 3,325.75 | 1.69% | 108,127 |
| Oct 15, 2026 | 3,337.10 | 3,337.10 | 3,234.45 | 3,270.50 | 3,270.50 | -1.11% | 2,610 |
| Oct 14, 2026 | 3,277.85 | 3,333.15 | 3,252.70 | 3,307.10 | 3,307.10 | 0.15% | 4,432 |
| Oct 13, 2026 | 3,320.00 | 3,320.00 | 3,209.25 | 3,302.10 | 3,302.10 | -0.22% | 4,673 |
| Oct 12, 2026 | 3,265.35 | 3,338.75 | 3,229.85 | 3,309.50 | 3,309.50 | 1.64% | 4,285 |
| Oct 9, 2026 | 3,171.75 | 3,351.00 | 3,171.75 | 3,256.25 | 3,256.25 | 3.76% | 23,562 |
| Oct 8, 2026 | 3,232.25 | 3,232.25 | 3,131.05 | 3,138.35 | 3,138.35 | -2.91% | 3,840 |
| Oct 7, 2026 | 3,255.05 | 3,279.35 | 3,205.00 | 3,232.25 | 3,232.25 | -0.06% | 255,327 |
| Oct 6, 2026 | 3,236.50 | 3,254.80 | 3,193.50 | 3,234.20 | 3,234.20 | 0.09% | 7,336 |
| Oct 5, 2026 | 3,358.25 | 3,397.30 | 3,212.65 | 3,231.40 | 3,231.40 | -3.94% | 11,905 |
| Oct 1, 2026 | 3,389.95 | 3,389.95 | 3,313.40 | 3,364.10 | 3,364.10 | -0.79% | 18,456 |
| Sep 30, 2026 | 3,285.00 | 3,423.70 | 3,283.15 | 3,390.85 | 3,390.85 | 3.01% | 111,054 |
| Sep 29, 2026 | 3,365.95 | 3,376.25 | 3,272.00 | 3,291.70 | 3,291.70 | -2.79% | 6,415 |
| Sep 28, 2026 | 3,448.40 | 3,448.40 | 3,364.85 | 3,386.25 | 3,386.25 | -1.82% | 25,822 |
| Sep 25, 2026 | 3,431.45 | 3,458.15 | 3,377.10 | 3,449.00 | 3,449.00 | 1.21% | 77,859 |
| Sep 24, 2026 | 3,462.90 | 3,471.45 | 3,402.00 | 3,407.65 | 3,407.65 | -1.59% | 2,084 |
| Sep 23, 2026 | 3,461.00 | 3,507.00 | 3,450.00 | 3,462.85 | 3,462.85 | -0.35% | 4,162 |
| Sep 22, 2026 | 3,581.20 | 3,612.10 | 3,458.90 | 3,475.00 | 3,475.00 | -2.96% | 6,505 |
| Sep 21, 2026 | 3,554.20 | 3,597.55 | 3,489.80 | 3,580.95 | 3,580.95 | 0.86% | 2,016 |
| Sep 18, 2026 | 3,565.90 | 3,585.30 | 3,520.50 | 3,550.45 | 3,550.45 | -0.50% | 7,238 |
| Sep 17, 2026 | 3,538.75 | 3,591.40 | 3,503.10 | 3,568.35 | 3,568.35 | 0.84% | 3,940 |
| Sep 16, 2026 | 3,553.05 | 3,581.20 | 3,481.70 | 3,538.75 | 3,538.75 | -0.56% | 5,009 |
| Sep 15, 2026 | 3,719.95 | 3,719.95 | 3,514.50 | 3,558.65 | 3,558.65 | -3.30% | 6,853 |
| Sep 11, 2026 | 3,629.80 | 3,699.95 | 3,594.65 | 3,680.25 | 3,680.25 | 1.06% | 90,276 |
| Sep 10, 2026 | 3,636.00 | 3,716.05 | 3,627.50 | 3,641.75 | 3,641.75 | 0.16% | 3,004 |
| Sep 9, 2026 | 3,621.50 | 3,701.00 | 3,612.25 | 3,635.85 | 3,635.85 | 0.17% | 11,697 |
| Sep 8, 2026 | 3,560.05 | 3,655.00 | 3,560.05 | 3,629.80 | 3,629.80 | 0.17% | 16,846 |
| Sep 7, 2026 | 3,644.95 | 3,667.90 | 3,595.00 | 3,623.50 | 3,623.50 | -0.30% | 21,438 |
| Sep 4, 2026 | 3,744.95 | 3,747.35 | 3,619.20 | 3,634.35 | 3,634.35 | -2.56% | 37,073 |
| Sep 3, 2026 | 3,800.00 | 3,816.85 | 3,715.00 | 3,729.70 | 3,729.70 | -0.61% | 8,897 |
| Sep 2, 2026 | 3,897.70 | 3,898.00 | 3,743.10 | 3,752.55 | 3,752.55 | -4.25% | 9,963 |
| Sep 1, 2026 | 3,949.75 | 3,963.50 | 3,879.30 | 3,918.95 | 3,918.95 | 0.47% | 20,603 |
| Aug 31, 2026 | 3,954.95 | 3,955.00 | 3,880.00 | 3,900.55 | 3,900.55 | -1.08% | 3,544 |
| Aug 28, 2026 | 3,966.05 | 3,966.05 | 3,935.00 | 3,943.00 | 3,943.00 | -0.47% | 1,455 |
| Aug 27, 2026 | 3,960.05 | 4,026.30 | 3,955.05 | 3,961.45 | 3,961.45 | -0.05% | 3,023 |
| Aug 26, 2026 | 3,990.00 | 3,996.35 | 3,955.05 | 3,963.45 | 3,963.45 | -0.82% | 3,887 |
| Aug 25, 2026 | 3,990.00 | 4,015.60 | 3,947.00 | 3,996.20 | 3,996.20 | 0.48% | 3,016 |
| Aug 24, 2026 | 3,970.00 | 3,998.00 | 3,955.00 | 3,977.05 | 3,977.05 | 0.26% | 6,156 |
| Aug 21, 2026 | 4,059.55 | 4,059.55 | 3,955.20 | 3,966.70 | 3,966.70 | -1.74% | 14,039 |
| Aug 20, 2026 | 4,021.10 | 4,060.00 | 4,021.10 | 4,036.95 | 4,036.95 | 0.31% | 13,023 |
| Aug 19, 2026 | 4,060.35 | 4,071.95 | 3,980.00 | 4,024.55 | 4,024.55 | -1.40% | 31,443 |
| Aug 18, 2026 | 4,171.00 | 4,175.00 | 4,066.00 | 4,081.60 | 4,081.60 | -1.52% | 8,563 |
| Aug 17, 2026 | 4,060.60 | 4,235.00 | 4,040.30 | 4,144.50 | 4,144.50 | 2.31% | 30,543 |