Thermax Limited (BOM:500411)
India · Delayed Price · Currency is INR 3,966.70
-70.25 (-1.74%)
At close: Aug 21, 2026
BOM:500411 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4,059.55 | 4,059.55 | 3,955.20 | 3,966.70 | 3,966.70 | -1.74% | 14,039 |
| Aug 20, 2026 | 4,021.10 | 4,060.00 | 4,021.10 | 4,036.95 | 4,036.95 | 0.31% | 13,023 |
| Aug 19, 2026 | 4,060.35 | 4,071.95 | 3,980.00 | 4,024.55 | 4,024.55 | -1.40% | 31,443 |
| Aug 18, 2026 | 4,171.00 | 4,175.00 | 4,066.00 | 4,081.60 | 4,081.60 | -1.52% | 8,563 |
| Aug 17, 2026 | 4,060.60 | 4,235.00 | 4,040.30 | 4,144.50 | 4,144.50 | 2.31% | 30,543 |
| Aug 14, 2026 | 4,046.70 | 4,060.00 | 3,937.00 | 4,051.00 | 4,051.00 | 1.26% | 8,423 |
| Aug 13, 2026 | 4,066.75 | 4,086.00 | 3,969.95 | 4,000.55 | 4,000.55 | -2.08% | 7,786 |
| Aug 12, 2026 | 4,015.30 | 4,099.95 | 4,000.00 | 4,085.65 | 4,085.65 | 1.53% | 6,743 |
| Aug 11, 2026 | 4,055.10 | 4,086.15 | 4,005.05 | 4,024.05 | 4,024.05 | -0.73% | 5,747 |
| Aug 10, 2026 | 4,054.95 | 4,088.00 | 4,016.60 | 4,053.65 | 4,053.65 | - | 3,671 |
| Aug 7, 2026 | 3,995.00 | 4,075.00 | 3,991.00 | 4,053.75 | 4,053.75 | 1.59% | 7,597 |
| Aug 6, 2026 | 4,060.00 | 4,060.00 | 3,974.20 | 3,990.30 | 3,990.30 | -1.62% | 5,474 |
| Aug 5, 2026 | 4,018.00 | 4,105.00 | 4,010.00 | 4,056.05 | 4,056.05 | 0.95% | 18,227 |
| Aug 4, 2026 | 4,109.00 | 4,155.65 | 4,000.00 | 4,018.05 | 4,018.05 | -2.55% | 39,293 |
| Aug 3, 2026 | 4,304.55 | 4,315.00 | 4,070.00 | 4,123.00 | 4,123.00 | -4.66% | 85,307 |
| Jul 31, 2026 | 3,949.40 | 4,486.65 | 3,566.90 | 4,324.60 | 4,324.60 | 1.74% | 153,526 |
| Jul 30, 2026 | 4,350.00 | 4,353.40 | 4,243.15 | 4,250.70 | 4,250.70 | -2.82% | 23,078 |
| Jul 29, 2026 | 4,418.00 | 4,425.00 | 4,268.00 | 4,373.85 | 4,373.85 | -0.94% | 6,146 |
| Jul 28, 2026 | 4,450.80 | 4,530.00 | 4,385.20 | 4,415.35 | 4,415.35 | -0.72% | 3,571 |
| Jul 27, 2026 | 4,525.25 | 4,525.30 | 4,395.00 | 4,447.50 | 4,447.50 | -1.55% | 7,490 |
| Jul 24, 2026 | 4,558.85 | 4,558.85 | 4,465.00 | 4,517.50 | 4,517.50 | -1.40% | 5,941 |
| Jul 23, 2026 | 4,680.00 | 4,691.55 | 4,557.15 | 4,581.75 | 4,581.75 | -3.02% | 7,415 |
| Jul 22, 2026 | 4,817.65 | 4,841.00 | 4,687.15 | 4,724.20 | 4,724.20 | -2.32% | 6,796 |
| Jul 21, 2026 | 4,747.65 | 4,879.80 | 4,724.95 | 4,836.60 | 4,836.60 | 2.69% | 34,337 |
| Jul 20, 2026 | 4,638.40 | 4,731.10 | 4,612.45 | 4,709.75 | 4,709.75 | 1.02% | 22,776 |
| Jul 17, 2026 | 4,490.65 | 4,672.75 | 4,490.65 | 4,662.10 | 4,662.10 | 1.78% | 12,418 |
| Jul 16, 2026 | 4,562.55 | 4,653.90 | 4,475.00 | 4,580.70 | 4,580.70 | 0.61% | 8,232 |
| Jul 15, 2026 | 4,366.20 | 4,574.30 | 4,366.20 | 4,552.80 | 4,552.80 | 3.82% | 24,428 |
| Jul 14, 2026 | 4,645.80 | 4,645.80 | 4,361.10 | 4,385.20 | 4,385.20 | -5.99% | 25,212 |
| Jul 13, 2026 | 4,746.30 | 4,787.00 | 4,654.00 | 4,664.75 | 4,664.75 | -2.92% | 4,898 |
| Jul 10, 2026 | 4,882.75 | 5,000.00 | 4,747.05 | 4,805.20 | 4,805.20 | 0.39% | 12,542 |
| Jul 9, 2026 | 4,618.50 | 4,807.50 | 4,618.25 | 4,786.75 | 4,786.75 | 3.86% | 12,270 |
| Jul 8, 2026 | 4,695.95 | 4,695.95 | 4,529.95 | 4,608.90 | 4,608.90 | -2.10% | 5,301 |
| Jul 7, 2026 | 4,789.65 | 4,825.00 | 4,669.55 | 4,707.90 | 4,707.90 | -0.55% | 7,053 |
| Jul 6, 2026 | 4,510.60 | 4,836.60 | 4,504.95 | 4,733.85 | 4,733.85 | 2.63% | 17,590 |
| Jul 3, 2026 | 4,915.85 | 4,971.35 | 4,580.00 | 4,612.60 | 4,612.60 | -5.69% | 14,012 |
| Jul 2, 2026 | 5,104.00 | 5,104.00 | 4,819.45 | 4,910.90 | 4,890.90 | -3.78% | 12,262 |
| Jul 1, 2026 | 5,172.35 | 5,209.00 | 5,048.30 | 5,104.05 | 5,083.26 | -1.16% | 13,104 |
| Jun 30, 2026 | 5,131.50 | 5,204.85 | 5,037.75 | 5,164.05 | 5,143.02 | 1.13% | 19,451 |
| Jun 29, 2026 | 4,848.90 | 5,277.00 | 4,759.75 | 5,106.45 | 5,085.65 | 5.88% | 151,421 |
| Jun 25, 2026 | 4,690.65 | 4,902.70 | 4,690.65 | 4,823.05 | 4,803.41 | 1.47% | 8,144 |
| Jun 24, 2026 | 4,838.55 | 4,838.55 | 4,680.00 | 4,753.00 | 4,733.64 | -1.10% | 9,493 |
| Jun 23, 2026 | 4,894.50 | 4,932.60 | 4,755.00 | 4,806.05 | 4,786.48 | -1.15% | 35,935 |
| Jun 22, 2026 | 4,706.80 | 4,874.95 | 4,697.05 | 4,862.10 | 4,842.30 | 3.30% | 17,602 |
| Jun 19, 2026 | 4,718.85 | 4,754.80 | 4,680.00 | 4,706.75 | 4,687.58 | 0.22% | 8,318 |
| Jun 18, 2026 | 4,798.85 | 4,887.70 | 4,639.25 | 4,696.40 | 4,677.27 | -1.50% | 162,853 |
| Jun 17, 2026 | 4,715.00 | 4,797.95 | 4,711.00 | 4,767.75 | 4,748.33 | 1.15% | 4,643 |
| Jun 16, 2026 | 4,779.95 | 4,785.00 | 4,684.80 | 4,713.50 | 4,694.30 | -0.57% | 3,976 |
| Jun 15, 2026 | 4,784.05 | 4,810.75 | 4,667.90 | 4,740.55 | 4,721.24 | 0.28% | 20,179 |
| Jun 12, 2026 | 4,585.00 | 4,745.00 | 4,584.95 | 4,727.25 | 4,708.00 | 3.39% | 74,852 |