Thermax Limited (BOM:500411)
India · Delayed Price · Currency is INR 4,706.75
+10.35 (0.22%)
At close: Jun 19, 2026
BOM:500411 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4,706.80 | 4,874.95 | 4,697.05 | 4,862.10 | 4,862.10 | 3.30% | 17,602 |
| Jun 19, 2026 | 4,718.85 | 4,754.80 | 4,680.00 | 4,706.75 | 4,706.75 | 0.22% | 8,318 |
| Jun 18, 2026 | 4,798.85 | 4,887.70 | 4,639.25 | 4,696.40 | 4,696.40 | -1.50% | 162,853 |
| Jun 17, 2026 | 4,715.00 | 4,797.95 | 4,711.00 | 4,767.75 | 4,767.75 | 1.15% | 4,643 |
| Jun 16, 2026 | 4,779.95 | 4,785.00 | 4,684.80 | 4,713.50 | 4,713.50 | -0.57% | 3,976 |
| Jun 15, 2026 | 4,784.05 | 4,810.75 | 4,667.90 | 4,740.55 | 4,740.55 | 0.28% | 20,179 |
| Jun 12, 2026 | 4,585.00 | 4,745.00 | 4,584.95 | 4,727.25 | 4,727.25 | 3.39% | 74,852 |
| Jun 11, 2026 | 4,698.65 | 4,698.65 | 4,538.00 | 4,572.20 | 4,572.20 | -2.69% | 51,717 |
| Jun 10, 2026 | 4,721.70 | 4,816.40 | 4,675.55 | 4,698.70 | 4,698.70 | -0.92% | 11,204 |
| Jun 9, 2026 | 4,725.75 | 4,793.65 | 4,700.00 | 4,742.45 | 4,742.45 | 1.13% | 90,856 |
| Jun 8, 2026 | 4,781.15 | 4,880.05 | 4,655.80 | 4,689.30 | 4,689.30 | -2.97% | 16,716 |
| Jun 5, 2026 | 4,949.85 | 4,960.85 | 4,790.50 | 4,832.85 | 4,832.85 | -0.76% | 11,244 |
| Jun 4, 2026 | 4,759.95 | 5,000.00 | 4,752.10 | 4,870.00 | 4,870.00 | 1.73% | 20,026 |
| Jun 3, 2026 | 4,964.00 | 4,964.00 | 4,725.00 | 4,787.10 | 4,787.10 | -3.63% | 8,494 |
| Jun 2, 2026 | 4,959.20 | 5,000.00 | 4,802.00 | 4,967.55 | 4,967.55 | -0.46% | 82,545 |
| Jun 1, 2026 | 4,999.05 | 5,013.55 | 4,801.90 | 4,990.60 | 4,990.60 | 0.28% | 34,877 |
| May 29, 2026 | 4,672.65 | 5,069.00 | 4,669.00 | 4,976.75 | 4,976.75 | 8.46% | 57,880 |
| May 27, 2026 | 4,477.00 | 4,652.05 | 4,428.95 | 4,588.65 | 4,588.65 | 3.54% | 22,862 |
| May 26, 2026 | 4,500.00 | 4,514.90 | 4,381.90 | 4,431.65 | 4,431.65 | -0.04% | 5,935 |
| May 25, 2026 | 4,454.00 | 4,473.85 | 4,405.80 | 4,433.60 | 4,433.60 | -0.45% | 4,756 |
| May 22, 2026 | 4,589.25 | 4,627.45 | 4,430.00 | 4,453.80 | 4,453.80 | -2.46% | 8,473 |
| May 21, 2026 | 4,417.35 | 4,616.85 | 4,417.35 | 4,566.25 | 4,566.25 | 3.41% | 51,303 |
| May 20, 2026 | 4,414.00 | 4,450.00 | 4,330.00 | 4,415.60 | 4,415.60 | 0.05% | 6,705 |
| May 19, 2026 | 4,391.40 | 4,496.45 | 4,343.70 | 4,413.20 | 4,413.20 | 0.50% | 8,216 |
| May 18, 2026 | 4,452.15 | 4,495.00 | 4,352.50 | 4,391.40 | 4,391.40 | -2.47% | 14,535 |
| May 15, 2026 | 4,620.00 | 4,653.85 | 4,488.55 | 4,502.45 | 4,502.45 | -2.09% | 11,514 |
| May 14, 2026 | 4,627.75 | 4,627.75 | 4,493.35 | 4,598.60 | 4,598.60 | 1.19% | 6,700 |
| May 13, 2026 | 4,578.95 | 4,632.30 | 4,485.00 | 4,544.45 | 4,544.45 | 1.33% | 23,205 |
| May 12, 2026 | 4,618.95 | 4,618.95 | 4,405.40 | 4,484.90 | 4,484.90 | -1.07% | 58,686 |
| May 11, 2026 | 4,681.25 | 4,867.15 | 4,485.35 | 4,533.30 | 4,533.30 | -3.16% | 44,232 |
| May 8, 2026 | 4,399.65 | 4,755.95 | 4,302.85 | 4,681.15 | 4,681.15 | 11.92% | 120,957 |
| May 7, 2026 | 4,117.25 | 4,285.25 | 4,086.55 | 4,182.65 | 4,182.65 | 2.56% | 21,272 |
| May 6, 2026 | 4,159.85 | 4,159.85 | 4,060.90 | 4,078.30 | 4,078.30 | -0.81% | 3,731 |
| May 5, 2026 | 4,209.10 | 4,209.10 | 4,098.80 | 4,111.60 | 4,111.60 | -1.70% | 8,305 |
| May 4, 2026 | 4,079.60 | 4,202.00 | 4,054.45 | 4,182.70 | 4,182.70 | 2.53% | 12,582 |
| Apr 30, 2026 | 3,990.85 | 4,106.75 | 3,924.95 | 4,079.60 | 4,079.60 | 2.28% | 5,844 |
| Apr 29, 2026 | 4,018.20 | 4,079.95 | 3,960.05 | 3,988.65 | 3,988.65 | -0.72% | 8,327 |
| Apr 28, 2026 | 4,150.00 | 4,174.50 | 3,986.85 | 4,017.55 | 4,017.55 | -3.41% | 8,372 |
| Apr 27, 2026 | 4,009.55 | 4,182.75 | 4,007.25 | 4,159.45 | 4,159.45 | 3.80% | 11,499 |
| Apr 24, 2026 | 4,064.95 | 4,092.30 | 3,990.40 | 4,007.25 | 4,007.25 | -1.36% | 9,121 |
| Apr 23, 2026 | 4,053.00 | 4,149.00 | 4,028.05 | 4,062.55 | 4,062.55 | 0.23% | 111,271 |
| Apr 22, 2026 | 4,152.70 | 4,162.55 | 4,045.40 | 4,053.30 | 4,053.30 | -1.62% | 6,852 |
| Apr 21, 2026 | 4,230.60 | 4,250.00 | 4,020.10 | 4,119.95 | 4,119.95 | -1.49% | 9,947 |
| Apr 20, 2026 | 4,150.00 | 4,303.55 | 4,059.50 | 4,182.30 | 4,182.30 | 0.99% | 15,058 |
| Apr 17, 2026 | 4,137.00 | 4,169.90 | 4,059.60 | 4,141.20 | 4,141.20 | 0.51% | 8,450 |
| Apr 16, 2026 | 4,114.25 | 4,181.50 | 4,040.00 | 4,120.00 | 4,120.00 | 0.87% | 10,264 |
| Apr 15, 2026 | 3,919.75 | 4,098.80 | 3,892.25 | 4,084.30 | 4,084.30 | 5.64% | 17,587 |
| Apr 13, 2026 | 3,514.35 | 3,888.00 | 3,514.35 | 3,866.20 | 3,866.20 | 6.07% | 37,550 |
| Apr 10, 2026 | 3,540.00 | 3,665.65 | 3,535.00 | 3,645.00 | 3,645.00 | 3.12% | 65,866 |
| Apr 9, 2026 | 3,295.50 | 3,583.30 | 3,255.40 | 3,534.80 | 3,534.80 | 7.07% | 202,240 |