Thermax Limited (BOM:500411)
India · Delayed Price · Currency is INR 3,538.75
-19.90 (-0.56%)
At close: Sep 16, 2026
BOM:500411 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 3,719.95 | 3,719.95 | 3,514.50 | 3,558.65 | 3,558.65 | -3.30% | 6,853 |
| Sep 11, 2026 | 3,629.80 | 3,699.95 | 3,594.65 | 3,680.25 | 3,680.25 | 1.06% | 90,276 |
| Sep 10, 2026 | 3,636.00 | 3,716.05 | 3,627.50 | 3,641.75 | 3,641.75 | 0.16% | 3,004 |
| Sep 9, 2026 | 3,621.50 | 3,701.00 | 3,612.25 | 3,635.85 | 3,635.85 | 0.17% | 11,697 |
| Sep 8, 2026 | 3,560.05 | 3,655.00 | 3,560.05 | 3,629.80 | 3,629.80 | 0.17% | 16,823 |
| Sep 7, 2026 | 3,644.95 | 3,667.90 | 3,595.00 | 3,623.50 | 3,623.50 | -0.30% | 21,437 |
| Sep 4, 2026 | 3,744.95 | 3,747.35 | 3,619.20 | 3,634.35 | 3,634.35 | -2.56% | 37,073 |
| Sep 3, 2026 | 3,800.00 | 3,816.85 | 3,715.00 | 3,729.70 | 3,729.70 | -0.61% | 8,897 |
| Sep 2, 2026 | 3,897.70 | 3,898.00 | 3,743.10 | 3,752.55 | 3,752.55 | -4.25% | 9,963 |
| Sep 1, 2026 | 3,949.75 | 3,963.50 | 3,879.30 | 3,918.95 | 3,918.95 | 0.47% | 20,603 |
| Aug 31, 2026 | 3,954.95 | 3,955.00 | 3,880.00 | 3,900.55 | 3,900.55 | -1.08% | 3,544 |
| Aug 28, 2026 | 3,966.05 | 3,966.05 | 3,935.00 | 3,943.00 | 3,943.00 | -0.47% | 1,455 |
| Aug 27, 2026 | 3,960.05 | 4,026.30 | 3,955.05 | 3,961.45 | 3,961.45 | -0.05% | 3,023 |
| Aug 26, 2026 | 3,990.00 | 3,996.35 | 3,955.05 | 3,963.45 | 3,963.45 | -0.82% | 3,887 |
| Aug 25, 2026 | 3,990.00 | 4,015.60 | 3,947.00 | 3,996.20 | 3,996.20 | 0.48% | 3,016 |
| Aug 24, 2026 | 3,970.00 | 3,998.00 | 3,955.00 | 3,977.05 | 3,977.05 | 0.26% | 6,154 |
| Aug 21, 2026 | 4,059.55 | 4,059.55 | 3,955.20 | 3,966.70 | 3,966.70 | -1.74% | 14,039 |
| Aug 20, 2026 | 4,021.10 | 4,060.00 | 4,021.10 | 4,036.95 | 4,036.95 | 0.31% | 13,023 |
| Aug 19, 2026 | 4,060.35 | 4,071.95 | 3,980.00 | 4,024.55 | 4,024.55 | -1.40% | 31,443 |
| Aug 18, 2026 | 4,171.00 | 4,175.00 | 4,066.00 | 4,081.60 | 4,081.60 | -1.52% | 8,563 |
| Aug 17, 2026 | 4,060.60 | 4,235.00 | 4,040.30 | 4,144.50 | 4,144.50 | 2.31% | 30,543 |
| Aug 14, 2026 | 4,046.70 | 4,060.00 | 3,937.00 | 4,051.00 | 4,051.00 | 1.26% | 8,423 |
| Aug 13, 2026 | 4,066.75 | 4,086.00 | 3,969.95 | 4,000.55 | 4,000.55 | -2.08% | 7,786 |
| Aug 12, 2026 | 4,015.30 | 4,099.95 | 4,000.00 | 4,085.65 | 4,085.65 | 1.53% | 6,743 |
| Aug 11, 2026 | 4,055.10 | 4,086.15 | 4,005.05 | 4,024.05 | 4,024.05 | -0.73% | 5,747 |
| Aug 10, 2026 | 4,054.95 | 4,088.00 | 4,016.60 | 4,053.65 | 4,053.65 | - | 3,671 |
| Aug 7, 2026 | 3,995.00 | 4,075.00 | 3,991.00 | 4,053.75 | 4,053.75 | 1.59% | 7,597 |
| Aug 6, 2026 | 4,060.00 | 4,060.00 | 3,974.20 | 3,990.30 | 3,990.30 | -1.62% | 5,474 |
| Aug 5, 2026 | 4,018.00 | 4,105.00 | 4,010.00 | 4,056.05 | 4,056.05 | 0.95% | 18,227 |
| Aug 4, 2026 | 4,109.00 | 4,155.65 | 4,000.00 | 4,018.05 | 4,018.05 | -2.55% | 39,293 |
| Aug 3, 2026 | 4,304.55 | 4,315.00 | 4,070.00 | 4,123.00 | 4,123.00 | -4.66% | 85,307 |
| Jul 31, 2026 | 3,949.40 | 4,486.65 | 3,566.90 | 4,324.60 | 4,324.60 | 1.74% | 153,526 |
| Jul 30, 2026 | 4,350.00 | 4,353.40 | 4,243.15 | 4,250.70 | 4,250.70 | -2.82% | 23,078 |
| Jul 29, 2026 | 4,418.00 | 4,425.00 | 4,268.00 | 4,373.85 | 4,373.85 | -0.94% | 6,146 |
| Jul 28, 2026 | 4,450.80 | 4,530.00 | 4,385.20 | 4,415.35 | 4,415.35 | -0.72% | 3,571 |
| Jul 27, 2026 | 4,525.25 | 4,525.30 | 4,395.00 | 4,447.50 | 4,447.50 | -1.55% | 7,490 |
| Jul 24, 2026 | 4,558.85 | 4,558.85 | 4,465.00 | 4,517.50 | 4,517.50 | -1.40% | 5,941 |
| Jul 23, 2026 | 4,680.00 | 4,691.55 | 4,557.15 | 4,581.75 | 4,581.75 | -3.02% | 7,415 |
| Jul 22, 2026 | 4,817.65 | 4,841.00 | 4,687.15 | 4,724.20 | 4,724.20 | -2.32% | 6,796 |
| Jul 21, 2026 | 4,747.65 | 4,879.80 | 4,724.95 | 4,836.60 | 4,836.60 | 2.69% | 34,337 |
| Jul 20, 2026 | 4,638.40 | 4,731.10 | 4,612.45 | 4,709.75 | 4,709.75 | 1.02% | 22,776 |
| Jul 17, 2026 | 4,490.65 | 4,672.75 | 4,490.65 | 4,662.10 | 4,662.10 | 1.78% | 12,418 |
| Jul 16, 2026 | 4,562.55 | 4,653.90 | 4,475.00 | 4,580.70 | 4,580.70 | 0.61% | 8,232 |
| Jul 15, 2026 | 4,366.20 | 4,574.30 | 4,366.20 | 4,552.80 | 4,552.80 | 3.82% | 24,428 |
| Jul 14, 2026 | 4,645.80 | 4,645.80 | 4,361.10 | 4,385.20 | 4,385.20 | -5.99% | 25,212 |
| Jul 13, 2026 | 4,746.30 | 4,787.00 | 4,654.00 | 4,664.75 | 4,664.75 | -2.92% | 4,898 |
| Jul 10, 2026 | 4,882.75 | 5,000.00 | 4,747.05 | 4,805.20 | 4,805.20 | 0.39% | 12,542 |
| Jul 9, 2026 | 4,618.50 | 4,807.50 | 4,618.25 | 4,786.75 | 4,786.75 | 3.86% | 12,270 |
| Jul 8, 2026 | 4,695.95 | 4,695.95 | 4,529.95 | 4,608.90 | 4,608.90 | -2.10% | 5,301 |
| Jul 7, 2026 | 4,789.65 | 4,825.00 | 4,669.55 | 4,707.90 | 4,707.90 | -0.55% | 7,053 |