Thermax Limited (BOM:500411)
India · Delayed Price · Currency is INR 4,119.95
-62.35 (-1.49%)
At close: Apr 21, 2026
BOM:500411 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 4,230.60 | 4,250.00 | 4,020.10 | 4,119.95 | 4,119.95 | -1.49% | 9,947 |
| Apr 20, 2026 | 4,150.00 | 4,303.55 | 4,059.50 | 4,182.30 | 4,182.30 | 0.99% | 15,058 |
| Apr 17, 2026 | 4,137.00 | 4,169.90 | 4,059.60 | 4,141.20 | 4,141.20 | 0.51% | 8,450 |
| Apr 16, 2026 | 4,114.25 | 4,181.50 | 4,040.00 | 4,120.00 | 4,120.00 | 0.87% | 10,264 |
| Apr 15, 2026 | 3,919.75 | 4,098.80 | 3,892.25 | 4,084.30 | 4,084.30 | 5.64% | 17,587 |
| Apr 13, 2026 | 3,514.35 | 3,888.00 | 3,514.35 | 3,866.20 | 3,866.20 | 6.07% | 37,550 |
| Apr 10, 2026 | 3,540.00 | 3,665.65 | 3,535.00 | 3,645.00 | 3,645.00 | 3.12% | 65,866 |
| Apr 9, 2026 | 3,295.50 | 3,583.30 | 3,255.40 | 3,534.80 | 3,534.80 | 7.07% | 202,240 |
| Apr 8, 2026 | 3,301.10 | 3,313.30 | 3,195.10 | 3,301.25 | 3,301.25 | 2.65% | 21,399 |
| Apr 7, 2026 | 3,316.60 | 3,316.60 | 3,191.65 | 3,216.00 | 3,216.00 | -1.88% | 6,509 |
| Apr 6, 2026 | 3,349.05 | 3,349.05 | 3,233.35 | 3,277.65 | 3,277.65 | -0.51% | 3,505 |
| Apr 2, 2026 | 3,282.00 | 3,332.70 | 3,210.00 | 3,294.50 | 3,294.50 | -1.47% | 27,251 |
| Apr 1, 2026 | 3,290.15 | 3,351.80 | 3,263.80 | 3,343.60 | 3,343.60 | 1.62% | 208,006 |
| Mar 30, 2026 | 3,286.00 | 3,340.85 | 3,145.00 | 3,290.15 | 3,290.15 | 3.06% | 18,714 |
| Mar 27, 2026 | 3,243.20 | 3,243.20 | 3,148.05 | 3,192.35 | 3,192.35 | -1.61% | 2,733 |
| Mar 25, 2026 | 3,190.00 | 3,300.00 | 3,190.00 | 3,244.60 | 3,244.60 | 1.64% | 5,458 |
| Mar 24, 2026 | 3,240.15 | 3,250.25 | 3,076.90 | 3,192.20 | 3,192.20 | 3.05% | 4,559 |
| Mar 23, 2026 | 3,199.90 | 3,199.90 | 3,055.00 | 3,097.60 | 3,097.60 | -3.98% | 5,622 |
| Mar 20, 2026 | 3,348.25 | 3,348.25 | 3,208.80 | 3,225.95 | 3,225.95 | -0.10% | 45,152 |
| Mar 19, 2026 | 3,191.05 | 3,347.00 | 3,191.05 | 3,229.10 | 3,229.10 | -1.44% | 101,313 |
| Mar 18, 2026 | 3,226.65 | 3,317.30 | 3,187.00 | 3,276.30 | 3,276.30 | 1.18% | 2,313 |
| Mar 17, 2026 | 3,218.10 | 3,312.00 | 3,177.85 | 3,238.10 | 3,238.10 | -0.93% | 9,371 |
| Mar 16, 2026 | 3,235.35 | 3,330.00 | 3,228.30 | 3,268.40 | 3,268.40 | 1.43% | 25,645 |
| Mar 13, 2026 | 3,160.00 | 3,234.00 | 3,104.45 | 3,222.30 | 3,222.30 | 1.84% | 70,503 |
| Mar 12, 2026 | 3,126.05 | 3,179.55 | 3,088.60 | 3,164.05 | 3,164.05 | -0.57% | 4,119 |
| Mar 11, 2026 | 3,197.90 | 3,225.00 | 3,165.00 | 3,182.20 | 3,182.20 | 0.35% | 3,103 |
| Mar 10, 2026 | 3,110.20 | 3,209.95 | 3,104.15 | 3,171.00 | 3,171.00 | 3.46% | 6,961 |
| Mar 9, 2026 | 3,098.70 | 3,098.70 | 3,005.00 | 3,064.85 | 3,064.85 | -2.99% | 2,721 |
| Mar 6, 2026 | 3,054.15 | 3,196.00 | 3,049.25 | 3,159.35 | 3,159.35 | 2.89% | 6,958 |
| Mar 5, 2026 | 3,059.30 | 3,082.95 | 3,025.00 | 3,070.55 | 3,070.55 | 1.87% | 1,510 |
| Mar 4, 2026 | 2,975.90 | 3,077.90 | 2,972.20 | 3,014.10 | 3,014.10 | -2.87% | 5,728 |
| Mar 2, 2026 | 3,005.45 | 3,105.70 | 3,005.45 | 3,103.30 | 3,103.30 | -0.37% | 2,891 |
| Feb 27, 2026 | 3,163.95 | 3,163.95 | 3,077.25 | 3,114.75 | 3,114.75 | -1.96% | 2,673 |
| Feb 26, 2026 | 3,210.00 | 3,246.00 | 3,131.00 | 3,176.95 | 3,176.95 | -0.24% | 5,319 |
| Feb 25, 2026 | 3,127.05 | 3,214.60 | 3,127.05 | 3,184.45 | 3,184.45 | 1.25% | 4,606 |
| Feb 24, 2026 | 3,120.05 | 3,155.95 | 3,108.85 | 3,145.25 | 3,145.25 | -0.34% | 5,852 |
| Feb 23, 2026 | 3,150.00 | 3,173.40 | 3,117.50 | 3,155.95 | 3,155.95 | 0.20% | 3,278 |
| Feb 20, 2026 | 3,001.20 | 3,199.95 | 2,974.65 | 3,149.65 | 3,149.65 | 4.95% | 9,835 |
| Feb 19, 2026 | 3,119.15 | 3,119.15 | 2,970.50 | 3,001.15 | 3,001.15 | -3.03% | 4,935 |
| Feb 18, 2026 | 3,049.90 | 3,099.00 | 3,029.70 | 3,095.05 | 3,095.05 | 1.54% | 4,121 |
| Feb 17, 2026 | 2,933.00 | 3,066.90 | 2,915.60 | 3,048.20 | 3,048.20 | 4.29% | 6,186 |
| Feb 16, 2026 | 3,011.70 | 3,012.25 | 2,850.40 | 2,922.75 | 2,922.75 | 1.39% | 3,270 |
| Feb 13, 2026 | 2,816.15 | 2,891.70 | 2,749.00 | 2,882.60 | 2,882.60 | 1.83% | 4,830 |
| Feb 12, 2026 | 2,900.25 | 2,916.80 | 2,814.40 | 2,830.85 | 2,830.85 | -3.44% | 12,595 |
| Feb 11, 2026 | 2,945.40 | 2,971.10 | 2,921.45 | 2,931.85 | 2,931.85 | -0.90% | 5,272 |
| Feb 10, 2026 | 2,924.60 | 2,965.00 | 2,910.65 | 2,958.45 | 2,958.45 | 2.24% | 3,919 |
| Feb 9, 2026 | 2,901.15 | 2,927.50 | 2,853.20 | 2,893.50 | 2,893.50 | 0.79% | 5,237 |
| Feb 6, 2026 | 2,908.05 | 2,908.05 | 2,846.90 | 2,870.85 | 2,870.85 | -1.17% | 3,192 |
| Feb 5, 2026 | 2,955.05 | 2,955.05 | 2,899.00 | 2,904.75 | 2,904.75 | -1.40% | 2,762 |
| Feb 4, 2026 | 2,948.45 | 2,963.05 | 2,884.15 | 2,945.85 | 2,945.85 | -0.09% | 4,287 |