Tokyo Plast International Limited (BOM:500418)
India · Delayed Price · Currency is INR 110.00
0.00 (0.00%)
At close: Feb 13, 2026
Tokyo Plast International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 98.95 | 110.00 | 98.50 | 110.00 | 110.00 | - | 6 |
| Feb 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 8.06% | 1 |
| Feb 11, 2026 | 115.00 | 115.00 | 100.30 | 101.80 | 101.80 | -14.02% | 926 |
| Feb 10, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 18.10% | 400 |
| Feb 6, 2026 | 119.65 | 119.65 | 100.00 | 100.25 | 100.25 | -16.21% | 1,953 |
| Feb 5, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 19.35% | 1 |
| Feb 4, 2026 | 103.00 | 103.00 | 100.00 | 100.25 | 100.25 | -1.96% | 202 |
| Feb 3, 2026 | 100.00 | 102.25 | 100.00 | 102.25 | 102.25 | 2.25% | 610 |
| Feb 2, 2026 | 105.75 | 105.75 | 99.90 | 100.00 | 100.00 | 0.20% | 210 |
| Feb 1, 2026 | 109.70 | 109.70 | 99.70 | 99.80 | 99.80 | -16.10% | 2,752 |
| Jan 30, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 15.65% | 1 |
| Jan 28, 2026 | 106.40 | 106.40 | 99.00 | 102.85 | 102.85 | -8.98% | 791 |
| Jan 27, 2026 | 95.00 | 113.00 | 95.00 | 113.00 | 113.00 | 18.95% | 101 |
| Jan 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.55% | 25 |
| Jan 19, 2026 | 110.95 | 110.95 | 98.50 | 98.50 | 98.50 | -5.29% | 4 |
| Jan 16, 2026 | 104.90 | 105.95 | 104.00 | 104.00 | 104.00 | -0.86% | 221 |
| Jan 14, 2026 | 105.00 | 105.00 | 104.90 | 104.90 | 104.90 | -1.04% | 148 |
| Jan 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | 1 |
| Jan 9, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.05% | 5 |
| Jan 8, 2026 | 113.00 | 113.00 | 108.05 | 108.05 | 108.05 | 0.05% | 129 |
| Jan 7, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.48% | 20 |
| Jan 2, 2026 | 110.00 | 116.55 | 102.65 | 110.75 | 110.75 | 0.68% | 123 |
| Jan 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 1 |
| Dec 31, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.40% | 1,630 |
| Dec 23, 2025 | 111.05 | 113.45 | 111.05 | 111.45 | 111.45 | 0.41% | 336 |
| Dec 22, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 2.59% | 850 |
| Dec 19, 2025 | 102.05 | 109.00 | 102.05 | 108.20 | 108.20 | 1.07% | 322 |
| Dec 18, 2025 | 120.00 | 120.00 | 107.00 | 107.05 | 107.05 | -1.92% | 282 |
| Dec 17, 2025 | 104.05 | 122.80 | 104.00 | 109.15 | 109.15 | -0.77% | 1,088 |
| Dec 16, 2025 | 110.05 | 110.05 | 110.00 | 110.00 | 110.00 | 3.09% | 105 |
| Dec 10, 2025 | 121.50 | 121.50 | 106.70 | 106.70 | 106.70 | -5.41% | 4 |
| Dec 9, 2025 | 118.80 | 118.80 | 111.90 | 112.80 | 112.80 | 4.06% | 148 |
| Dec 8, 2025 | 112.10 | 112.10 | 103.80 | 108.40 | 108.40 | -6.55% | 468 |
| Dec 5, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | 5 |
| Dec 2, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -4.60% | 1 |
| Dec 1, 2025 | 125.00 | 125.00 | 120.00 | 120.55 | 120.55 | -3.56% | 106 |
| Nov 28, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4.34% | 50 |
| Nov 25, 2025 | 119.05 | 123.80 | 117.05 | 119.80 | 119.80 | 1.83% | 300 |
| Nov 24, 2025 | 130.00 | 130.00 | 116.80 | 117.65 | 117.65 | 2.30% | 50 |
| Nov 21, 2025 | 114.95 | 115.00 | 114.95 | 115.00 | 115.00 | -5.39% | 223 |
| Nov 17, 2025 | 127.00 | 127.00 | 120.00 | 121.55 | 121.55 | -0.49% | 412 |
| Nov 12, 2025 | 124.00 | 124.00 | 112.60 | 122.15 | 122.15 | -0.04% | 163 |
| Nov 11, 2025 | 120.15 | 122.90 | 120.00 | 122.20 | 122.20 | 1.83% | 1,582 |
| Nov 10, 2025 | 120.15 | 122.15 | 118.15 | 120.00 | 120.00 | -3.23% | 848 |
| Nov 7, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 212 |
| Nov 6, 2025 | 124.05 | 124.05 | 124.00 | 124.00 | 124.00 | -1.08% | 10 |
| Nov 3, 2025 | 124.00 | 125.35 | 124.00 | 125.35 | 125.35 | 2.70% | 346 |
| Oct 31, 2025 | 124.75 | 124.75 | 121.90 | 122.05 | 122.05 | -3.13% | 201 |
| Oct 28, 2025 | 120.00 | 126.00 | 120.00 | 126.00 | 126.00 | -0.16% | 109 |
| Oct 27, 2025 | 127.05 | 128.25 | 125.60 | 126.20 | 126.20 | 0.16% | 333 |