Tokyo Plast International Limited (BOM:500418)
India · Delayed Price · Currency is INR 86.99
0.00 (0.00%)
At close: Jun 19, 2026
BOM:500418 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | - | 155 |
| Jun 18, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -0.29% | 115 |
| Jun 17, 2026 | 83.88 | 87.24 | 81.26 | 87.24 | 87.24 | 2.15% | 29 |
| Jun 15, 2026 | 84.92 | 85.40 | 84.92 | 85.40 | 85.40 | 2.51% | 422 |
| Jun 11, 2026 | 82.08 | 83.72 | 82.08 | 83.31 | 83.31 | 2.18% | 175 |
| Jun 10, 2026 | 82.74 | 82.74 | 81.53 | 81.53 | 81.53 | -1.47% | 366 |
| Jun 8, 2026 | 83.88 | 83.88 | 82.75 | 82.75 | 82.75 | -4.97% | 252 |
| Jun 5, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 4.16% | 1 |
| Jun 3, 2026 | 84.40 | 84.40 | 83.60 | 83.60 | 83.60 | -0.31% | 173 |
| Jun 2, 2026 | 89.00 | 89.00 | 83.86 | 83.86 | 83.86 | -4.42% | 271 |
| May 29, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.01% | 1 |
| May 26, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 4.95% | 80 |
| May 25, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.50% | 12 |
| May 21, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -2.31% | 134 |
| May 20, 2026 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | 0.49% | 275 |
| May 18, 2026 | 87.72 | 88.00 | 85.58 | 85.58 | 85.58 | -0.35% | 201 |
| May 15, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 2.24% | 1 |
| May 13, 2026 | 87.01 | 87.01 | 84.00 | 84.00 | 84.00 | -3.44% | 14 |
| May 12, 2026 | 86.93 | 86.99 | 86.93 | 86.99 | 86.99 | -0.15% | 102 |
| May 11, 2026 | 86.68 | 88.90 | 85.45 | 87.12 | 87.12 | -2.87% | 277 |
| May 8, 2026 | 86.37 | 89.69 | 86.10 | 89.69 | 89.69 | 1.92% | 218 |
| May 7, 2026 | 88.20 | 88.20 | 88.00 | 88.00 | 88.00 | - | 281 |
| May 6, 2026 | 88.88 | 94.90 | 88.00 | 88.00 | 88.00 | -2.75% | 97 |
| May 5, 2026 | 90.98 | 90.98 | 90.49 | 90.49 | 90.49 | 2.60% | 16 |
| May 4, 2026 | 95.00 | 95.00 | 88.20 | 88.20 | 88.20 | -3.08% | 1,226 |
| Apr 30, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.01% | 51 |
| Apr 28, 2026 | 92.88 | 93.45 | 91.00 | 91.01 | 91.01 | -0.64% | 129 |
| Apr 27, 2026 | 91.00 | 91.60 | 91.00 | 91.60 | 91.60 | -2.76% | 16 |
| Apr 24, 2026 | 96.36 | 96.36 | 94.20 | 94.20 | 94.20 | -3.38% | 11 |
| Apr 23, 2026 | 98.50 | 99.00 | 97.50 | 97.50 | 97.50 | - | 497 |
| Apr 22, 2026 | 103.00 | 103.00 | 97.22 | 97.50 | 97.50 | -4.72% | 975 |
| Apr 21, 2026 | 108.53 | 108.90 | 98.00 | 102.33 | 102.33 | -6.02% | 2,464 |
| Apr 20, 2026 | 109.05 | 113.12 | 103.37 | 108.88 | 108.88 | 1.14% | 14,898 |
| Apr 17, 2026 | 94.00 | 107.65 | 94.00 | 107.65 | 107.65 | 20.00% | 161,885 |
| Apr 16, 2026 | 78.00 | 89.71 | 77.00 | 89.71 | 89.71 | 20.00% | 23,384 |
| Apr 15, 2026 | 75.00 | 79.00 | 72.10 | 74.76 | 74.76 | -1.54% | 665 |
| Apr 13, 2026 | 71.20 | 78.85 | 71.20 | 75.93 | 75.93 | 1.12% | 218 |
| Apr 10, 2026 | 89.90 | 89.90 | 75.00 | 75.09 | 75.09 | 0.12% | 396 |
| Apr 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.20% | 35 |
| Apr 8, 2026 | 76.00 | 76.00 | 73.00 | 75.15 | 75.15 | -3.65% | 703 |
| Apr 7, 2026 | 63.54 | 78.00 | 63.54 | 78.00 | 78.00 | 18.96% | 603 |
| Apr 2, 2026 | 65.50 | 65.57 | 65.50 | 65.57 | 65.57 | -3.40% | 19 |
| Apr 1, 2026 | 59.99 | 67.99 | 53.75 | 67.88 | 67.88 | 18.20% | 749 |
| Mar 30, 2026 | 60.65 | 61.00 | 54.01 | 57.43 | 57.43 | -4.65% | 1,419 |
| Mar 27, 2026 | 63.65 | 63.65 | 60.01 | 60.23 | 60.23 | -8.85% | 2,113 |
| Mar 25, 2026 | 66.10 | 68.60 | 66.05 | 66.08 | 66.08 | -2.94% | 2,492 |
| Mar 24, 2026 | 68.20 | 69.00 | 68.00 | 68.08 | 68.08 | 1.49% | 672 |
| Mar 23, 2026 | 75.43 | 75.43 | 66.32 | 67.08 | 67.08 | -3.95% | 4,876 |
| Mar 20, 2026 | 76.19 | 76.19 | 68.20 | 69.84 | 69.84 | -1.77% | 196 |
| Mar 19, 2026 | 71.11 | 75.69 | 68.22 | 71.10 | 71.10 | -6.44% | 566 |