Tokyo Plast International Limited (BOM:500418)
India · Delayed Price · Currency is INR 67.02
0.00 (0.00%)
At close: Oct 6, 2026
BOM:500418 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 67.03 | 67.03 | 67.02 | 67.02 | 67.02 | -3.40% | 49 |
| Oct 1, 2026 | 75.65 | 75.65 | 69.34 | 69.38 | 69.38 | -3.76% | 249 |
| Sep 30, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -0.01% | 1 |
| Sep 29, 2026 | 74.30 | 74.30 | 72.10 | 72.10 | 72.10 | -2.96% | 140 |
| Sep 28, 2026 | 75.40 | 75.40 | 72.16 | 74.30 | 74.30 | -1.98% | 312 |
| Sep 24, 2026 | 75.85 | 75.85 | 75.80 | 75.80 | 75.80 | -4.85% | 173 |
| Sep 23, 2026 | 75.03 | 79.95 | 75.02 | 79.66 | 79.66 | 0.98% | 593 |
| Sep 22, 2026 | 78.99 | 79.00 | 78.89 | 78.89 | 78.89 | 4.49% | 3,501 |
| Sep 21, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | 30 |
| Sep 18, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.67% | 2 |
| Sep 17, 2026 | 72.62 | 75.00 | 71.26 | 75.00 | 75.00 | 1.21% | 207 |
| Sep 16, 2026 | 78.00 | 78.00 | 74.10 | 74.10 | 74.10 | -5.00% | 52 |
| Sep 15, 2026 | 78.75 | 78.75 | 78.00 | 78.00 | 78.00 | -0.95% | 31 |
| Sep 11, 2026 | 78.75 | 78.75 | 78.74 | 78.75 | 78.75 | - | 125 |
| Sep 10, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 5.00% | 105 |
| Sep 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.65% | 1,000 |
| Sep 4, 2026 | 75.00 | 75.00 | 71.25 | 72.36 | 72.36 | -3.52% | 268 |
| Sep 3, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.73% | 50 |
| Sep 2, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.29% | 3 |
| Aug 31, 2026 | 76.10 | 77.24 | 75.81 | 76.10 | 76.10 | -4.64% | 1,316 |
| Aug 28, 2026 | 79.80 | 79.80 | 78.40 | 79.80 | 79.80 | 5.00% | 212 |
| Aug 27, 2026 | 79.62 | 79.62 | 76.00 | 76.00 | 76.00 | 0.07% | 201 |
| Aug 26, 2026 | 75.60 | 76.00 | 74.05 | 75.95 | 75.95 | -0.34% | 438 |
| Aug 24, 2026 | 79.00 | 79.00 | 76.21 | 76.21 | 76.21 | 0.54% | 185 |
| Aug 21, 2026 | 76.05 | 76.05 | 75.80 | 75.80 | 75.80 | -2.32% | 288 |
| Aug 20, 2026 | 77.60 | 77.65 | 77.60 | 77.60 | 77.60 | 0.13% | 322 |
| Aug 19, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.05% | 100 |
| Aug 18, 2026 | 77.45 | 77.50 | 77.45 | 77.46 | 77.46 | -4.84% | 165 |
| Aug 17, 2026 | 76.50 | 83.90 | 76.50 | 81.40 | 81.40 | 1.12% | 4 |
| Aug 14, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 2.55% | 172 |
| Aug 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | 1 |
| Aug 11, 2026 | 79.10 | 79.10 | 79.00 | 79.00 | 79.00 | -0.25% | 437 |
| Aug 7, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.25% | 65 |
| Aug 6, 2026 | 80.00 | 81.60 | 79.00 | 79.00 | 79.00 | -3.60% | 151 |
| Aug 5, 2026 | 80.00 | 84.00 | 78.10 | 81.95 | 81.95 | 2.44% | 1,174 |
| Aug 4, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1 |
| Aug 3, 2026 | 76.44 | 80.00 | 76.44 | 80.00 | 80.00 | 2.56% | 70 |
| Jul 28, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -0.27% | 301 |
| Jul 27, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0.08% | 200 |
| Jul 24, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -4.44% | 2 |
| Jul 23, 2026 | 81.83 | 81.83 | 81.78 | 81.78 | 81.78 | -0.27% | 110 |
| Jul 21, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.72% | 2 |
| Jul 17, 2026 | 83.00 | 83.00 | 80.60 | 80.61 | 80.61 | -2.95% | 815 |
| Jul 16, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -4.53% | 1 |
| Jul 14, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.24% | 3 |
| Jul 13, 2026 | 85.01 | 86.00 | 84.27 | 84.27 | 84.27 | -4.99% | 538 |
| Jul 10, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.08% | 50 |
| Jul 9, 2026 | 88.79 | 88.79 | 88.77 | 88.77 | 88.77 | -0.03% | 55 |
| Jul 8, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 4.99% | 5 |
| Jul 7, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.49% | 200 |