Torrent Pharmaceuticals Limited (BOM:500420)
India · Delayed Price · Currency is INR 3,537.10
-12.00 (-0.34%)
At close: Oct 10, 2025
Torrent Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 3,578.05 | 3,588.95 | 3,535.35 | 3,549.10 | 3,549.10 | -0.50% | 2,028 |
| Oct 8, 2025 | 3,528.05 | 3,584.65 | 3,513.65 | 3,567.00 | 3,567.00 | 0.67% | 2,694 |
| Oct 7, 2025 | 3,518.40 | 3,552.85 | 3,490.00 | 3,543.10 | 3,543.10 | 0.51% | 1,630 |
| Oct 6, 2025 | 3,513.95 | 3,530.10 | 3,482.45 | 3,525.25 | 3,525.25 | 0.32% | 1,830 |
| Oct 3, 2025 | 3,495.95 | 3,554.10 | 3,495.95 | 3,513.95 | 3,513.95 | -1.38% | 2,113 |
| Oct 1, 2025 | 3,531.15 | 3,626.35 | 3,531.15 | 3,563.15 | 3,563.15 | -1.04% | 1,426 |
| Sep 30, 2025 | 3,590.75 | 3,628.60 | 3,538.10 | 3,600.65 | 3,600.65 | 0.43% | 1,343 |
| Sep 29, 2025 | 3,550.20 | 3,603.60 | 3,550.20 | 3,585.20 | 3,585.20 | 0.61% | 63,588 |
| Sep 26, 2025 | 3,480.65 | 3,630.45 | 3,480.65 | 3,563.50 | 3,563.50 | 0.87% | 9,453 |
| Sep 25, 2025 | 3,614.95 | 3,645.85 | 3,523.65 | 3,532.65 | 3,532.65 | -2.28% | 4,165 |
| Sep 24, 2025 | 3,646.25 | 3,678.65 | 3,604.55 | 3,614.95 | 3,614.95 | -1.05% | 2,381 |
| Sep 23, 2025 | 3,689.95 | 3,689.95 | 3,642.95 | 3,653.20 | 3,653.20 | -0.03% | 4,977 |
| Sep 22, 2025 | 3,621.05 | 3,665.00 | 3,621.05 | 3,654.15 | 3,654.15 | 0.63% | 4,566 |
| Sep 19, 2025 | 3,589.90 | 3,642.50 | 3,573.60 | 3,631.25 | 3,631.25 | 1.81% | 2,541 |
| Sep 18, 2025 | 3,500.05 | 3,572.60 | 3,500.05 | 3,566.85 | 3,566.85 | 0.66% | 50,710 |
| Sep 17, 2025 | 3,589.70 | 3,589.70 | 3,519.85 | 3,543.60 | 3,543.60 | 0.28% | 1,527 |
| Sep 16, 2025 | 3,531.20 | 3,557.95 | 3,528.00 | 3,533.55 | 3,533.55 | 0.04% | 1,546 |
| Sep 15, 2025 | 3,585.00 | 3,585.00 | 3,512.20 | 3,532.10 | 3,532.10 | -0.96% | 10,876 |
| Sep 12, 2025 | 3,580.10 | 3,601.35 | 3,556.60 | 3,566.30 | 3,566.30 | -0.39% | 942 |
| Sep 11, 2025 | 3,593.30 | 3,623.95 | 3,572.00 | 3,580.10 | 3,580.10 | -0.37% | 104,201 |
| Sep 10, 2025 | 3,634.60 | 3,745.60 | 3,567.60 | 3,593.30 | 3,593.30 | -1.34% | 19,625 |
| Sep 9, 2025 | 3,638.75 | 3,649.70 | 3,591.20 | 3,642.15 | 3,642.15 | 0.89% | 1,858 |
| Sep 8, 2025 | 3,558.15 | 3,639.25 | 3,558.15 | 3,609.90 | 3,609.90 | 0.84% | 2,205 |
| Sep 5, 2025 | 3,613.40 | 3,750.00 | 3,568.40 | 3,579.95 | 3,579.95 | -0.46% | 494 |
| Sep 4, 2025 | 3,636.05 | 3,636.05 | 3,590.15 | 3,596.40 | 3,596.40 | -0.27% | 485 |
| Sep 3, 2025 | 3,515.05 | 3,612.95 | 3,515.05 | 3,606.20 | 3,606.20 | 0.63% | 1,388 |
| Sep 2, 2025 | 3,653.95 | 3,653.95 | 3,544.35 | 3,583.80 | 3,583.80 | 0.06% | 1,506 |
| Sep 1, 2025 | 3,555.85 | 3,601.90 | 3,555.85 | 3,581.55 | 3,581.55 | 0.64% | 1,532 |
| Aug 29, 2025 | 3,578.00 | 3,609.20 | 3,553.50 | 3,558.85 | 3,558.85 | -0.55% | 1,812 |
| Aug 28, 2025 | 3,606.00 | 3,625.60 | 3,566.80 | 3,578.45 | 3,578.45 | -0.67% | 1,888 |
| Aug 26, 2025 | 3,666.05 | 3,666.05 | 3,588.00 | 3,602.45 | 3,602.45 | -1.86% | 1,924 |
| Aug 25, 2025 | 3,685.35 | 3,698.40 | 3,653.10 | 3,670.75 | 3,670.75 | -0.38% | 1,440 |
| Aug 22, 2025 | 3,653.65 | 3,694.50 | 3,642.90 | 3,684.85 | 3,684.85 | 1.02% | 2,496 |
| Aug 21, 2025 | 3,642.05 | 3,683.95 | 3,630.75 | 3,647.50 | 3,647.50 | -0.42% | 1,140 |
| Aug 20, 2025 | 3,641.95 | 3,670.00 | 3,641.95 | 3,662.95 | 3,662.95 | 0.35% | 995 |
| Aug 19, 2025 | 3,655.00 | 3,659.10 | 3,626.05 | 3,650.20 | 3,650.20 | -0.08% | 2,058 |
| Aug 18, 2025 | 3,664.55 | 3,664.55 | 3,589.10 | 3,653.15 | 3,653.15 | 0.85% | 2,699 |
| Aug 14, 2025 | 3,605.05 | 3,647.90 | 3,592.05 | 3,622.20 | 3,622.20 | 0.12% | 8,460 |
| Aug 13, 2025 | 3,625.25 | 3,653.45 | 3,605.80 | 3,618.00 | 3,618.00 | -0.28% | 2,563 |
| Aug 12, 2025 | 3,624.80 | 3,635.20 | 3,590.65 | 3,628.15 | 3,628.15 | 0.40% | 2,188 |
| Aug 11, 2025 | 3,583.85 | 3,618.50 | 3,563.85 | 3,613.75 | 3,613.75 | 1.17% | 1,230 |
| Aug 8, 2025 | 3,600.00 | 3,604.40 | 3,561.80 | 3,572.10 | 3,572.10 | -0.69% | 3,602 |
| Aug 7, 2025 | 3,488.95 | 3,601.40 | 3,488.95 | 3,596.85 | 3,596.85 | 2.02% | 13,211 |
| Aug 6, 2025 | 3,566.00 | 3,591.00 | 3,516.45 | 3,525.75 | 3,525.75 | -1.77% | 4,404 |
| Aug 5, 2025 | 3,602.05 | 3,631.25 | 3,584.00 | 3,589.10 | 3,589.10 | -0.67% | 4,452 |
| Aug 4, 2025 | 3,666.25 | 3,672.10 | 3,608.00 | 3,613.15 | 3,613.15 | -1.66% | 3,621 |
| Aug 1, 2025 | 3,735.00 | 3,735.00 | 3,643.80 | 3,674.20 | 3,674.20 | -1.81% | 5,333 |
| Jul 31, 2025 | 3,719.45 | 3,761.20 | 3,687.30 | 3,741.90 | 3,741.90 | 0.26% | 11,395 |
| Jul 30, 2025 | 3,768.20 | 3,790.00 | 3,721.05 | 3,732.25 | 3,732.25 | -0.96% | 13,931 |
| Jul 29, 2025 | 3,645.15 | 3,784.00 | 3,645.15 | 3,768.35 | 3,768.35 | 3.96% | 73,563 |