Torrent Pharmaceuticals Limited (BOM:500420)
India · Delayed Price · Currency is INR 3,572.10
-24.75 (-0.69%)
At close: Aug 8, 2025
Torrent Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 3,600.00 | 3,604.40 | 3,561.80 | 3,572.10 | 3,572.10 | -0.69% | 3,602 |
| Aug 7, 2025 | 3,488.95 | 3,601.40 | 3,488.95 | 3,596.85 | 3,596.85 | 2.02% | 13,211 |
| Aug 6, 2025 | 3,566.00 | 3,591.00 | 3,516.45 | 3,525.75 | 3,525.75 | -1.77% | 4,404 |
| Aug 5, 2025 | 3,602.05 | 3,631.25 | 3,584.00 | 3,589.10 | 3,589.10 | -0.67% | 4,452 |
| Aug 4, 2025 | 3,666.25 | 3,672.10 | 3,608.00 | 3,613.15 | 3,613.15 | -1.66% | 3,621 |
| Aug 1, 2025 | 3,735.00 | 3,735.00 | 3,643.80 | 3,674.20 | 3,674.20 | -1.81% | 5,333 |
| Jul 31, 2025 | 3,719.45 | 3,761.20 | 3,687.30 | 3,741.90 | 3,741.90 | 0.26% | 11,395 |
| Jul 30, 2025 | 3,768.20 | 3,790.00 | 3,721.05 | 3,732.25 | 3,732.25 | -0.96% | 13,931 |
| Jul 29, 2025 | 3,645.15 | 3,784.00 | 3,645.15 | 3,768.35 | 3,768.35 | 3.96% | 73,563 |
| Jul 28, 2025 | 3,611.00 | 3,633.20 | 3,579.00 | 3,624.95 | 3,624.95 | 0.62% | 10,465 |
| Jul 25, 2025 | 3,510.05 | 3,615.20 | 3,510.05 | 3,602.50 | 3,602.50 | 2.46% | 20,938 |
| Jul 24, 2025 | 3,555.05 | 3,564.45 | 3,501.55 | 3,515.90 | 3,515.90 | -1.07% | 5,591 |
| Jul 23, 2025 | 3,504.50 | 3,570.00 | 3,503.55 | 3,554.05 | 3,554.05 | 1.45% | 3,365 |
| Jul 22, 2025 | 3,501.05 | 3,516.35 | 3,468.75 | 3,503.40 | 3,503.40 | -0.59% | 6,460 |
| Jul 21, 2025 | 3,540.05 | 3,540.05 | 3,504.75 | 3,524.25 | 3,524.25 | 0.07% | 6,032 |
| Jul 18, 2025 | 3,500.05 | 3,538.85 | 3,500.05 | 3,521.85 | 3,521.85 | 0.50% | 4,293 |
| Jul 17, 2025 | 3,459.60 | 3,545.00 | 3,459.60 | 3,504.35 | 3,504.35 | 1.22% | 15,913 |
| Jul 16, 2025 | 3,429.30 | 3,467.50 | 3,421.60 | 3,462.00 | 3,462.00 | 0.65% | 3,474 |
| Jul 15, 2025 | 3,411.75 | 3,453.25 | 3,375.75 | 3,439.55 | 3,439.55 | 0.95% | 10,145 |
| Jul 14, 2025 | 3,314.20 | 3,413.95 | 3,314.20 | 3,407.05 | 3,407.05 | 2.83% | 21,128 |
| Jul 11, 2025 | 3,359.00 | 3,367.30 | 3,307.10 | 3,313.15 | 3,313.15 | -0.78% | 1,471 |
| Jul 10, 2025 | 3,345.05 | 3,345.40 | 3,315.05 | 3,339.05 | 3,339.05 | -0.46% | 9,329 |
| Jul 9, 2025 | 3,312.65 | 3,360.75 | 3,312.00 | 3,354.45 | 3,354.45 | 0.93% | 5,890 |
| Jul 8, 2025 | 3,330.75 | 3,345.15 | 3,300.00 | 3,323.45 | 3,323.45 | -0.81% | 2,034 |
| Jul 7, 2025 | 3,360.85 | 3,370.95 | 3,340.00 | 3,350.60 | 3,350.60 | -0.52% | 3,574 |
| Jul 4, 2025 | 3,336.40 | 3,388.00 | 3,330.45 | 3,368.00 | 3,368.00 | 0.95% | 14,786 |
| Jul 3, 2025 | 3,355.45 | 3,362.15 | 3,289.55 | 3,336.25 | 3,336.25 | -0.36% | 357,011 |
| Jul 2, 2025 | 3,400.00 | 3,427.20 | 3,335.00 | 3,348.40 | 3,348.40 | -1.98% | 6,579 |
| Jul 1, 2025 | 3,479.80 | 3,482.95 | 3,338.45 | 3,416.20 | 3,416.20 | 0.19% | 30,076 |
| Jun 30, 2025 | 3,419.95 | 3,474.60 | 3,323.70 | 3,409.70 | 3,409.70 | 1.95% | 54,636 |
| Jun 27, 2025 | 3,265.00 | 3,375.00 | 3,265.00 | 3,344.40 | 3,344.40 | 3.68% | 37,204 |
| Jun 26, 2025 | 3,218.60 | 3,232.90 | 3,173.00 | 3,225.70 | 3,225.70 | - | 4,033 |
| Jun 25, 2025 | 3,208.95 | 3,233.95 | 3,170.25 | 3,225.75 | 3,225.75 | 1.52% | 1,895 |
| Jun 24, 2025 | 3,169.65 | 3,191.15 | 3,159.25 | 3,177.35 | 3,177.35 | 0.39% | 1,756 |
| Jun 23, 2025 | 3,140.00 | 3,176.95 | 3,139.50 | 3,165.10 | 3,165.10 | -0.12% | 2,613 |
| Jun 20, 2025 | 3,165.00 | 3,192.70 | 3,155.00 | 3,168.90 | 3,168.90 | 0.03% | 2,013 |
| Jun 19, 2025 | 3,228.75 | 3,237.25 | 3,154.45 | 3,167.95 | 3,161.95 | -1.82% | 1,506 |
| Jun 18, 2025 | 3,250.95 | 3,252.00 | 3,215.25 | 3,226.65 | 3,220.54 | -0.78% | 1,679 |
| Jun 17, 2025 | 3,248.45 | 3,295.40 | 3,247.60 | 3,252.10 | 3,245.94 | -0.80% | 2,140 |
| Jun 16, 2025 | 3,233.05 | 3,284.75 | 3,218.65 | 3,278.40 | 3,272.19 | 0.85% | 2,752 |
| Jun 13, 2025 | 3,204.80 | 3,259.90 | 3,184.10 | 3,250.85 | 3,244.69 | -0.29% | 6,014 |
| Jun 12, 2025 | 3,205.00 | 3,269.25 | 3,202.20 | 3,260.35 | 3,254.18 | 1.70% | 9,632 |
| Jun 11, 2025 | 3,218.00 | 3,225.00 | 3,186.90 | 3,205.90 | 3,199.83 | -0.40% | 1,314 |
| Jun 10, 2025 | 3,180.30 | 3,239.20 | 3,177.70 | 3,218.90 | 3,212.80 | 1.24% | 2,477 |
| Jun 9, 2025 | 3,155.50 | 3,185.00 | 3,148.70 | 3,179.40 | 3,173.38 | 0.79% | 2,599 |
| Jun 6, 2025 | 3,140.00 | 3,167.00 | 3,134.00 | 3,154.45 | 3,148.48 | 0.33% | 2,798 |
| Jun 5, 2025 | 3,197.80 | 3,197.80 | 3,136.35 | 3,143.95 | 3,138.00 | 0.28% | 848 |
| Jun 4, 2025 | 3,128.30 | 3,156.20 | 3,109.10 | 3,135.10 | 3,129.16 | 0.02% | 1,760 |
| Jun 3, 2025 | 3,150.95 | 3,153.45 | 3,115.95 | 3,134.55 | 3,128.61 | 0.12% | 2,530 |
| Jun 2, 2025 | 3,164.50 | 3,164.50 | 3,103.00 | 3,130.90 | 3,124.97 | -1.36% | 5,813 |