Torrent Pharmaceuticals Limited (BOM:500420)
India · Delayed Price · Currency is INR 4,024.00
+41.45 (1.04%)
At close: Jan 22, 2026
Torrent Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 3,959.65 | 4,023.40 | 3,936.00 | 3,982.55 | 3,982.55 | 0.19% | 2,142 |
| Jan 20, 2026 | 4,124.95 | 4,124.95 | 3,965.30 | 3,974.90 | 3,974.90 | -2.83% | 5,355 |
| Jan 19, 2026 | 4,020.55 | 4,107.55 | 4,004.10 | 4,090.80 | 4,090.80 | 1.79% | 6,970 |
| Jan 16, 2026 | 4,013.50 | 4,030.00 | 3,971.00 | 4,018.75 | 4,018.75 | 0.35% | 2,748 |
| Jan 14, 2026 | 3,952.05 | 4,014.50 | 3,908.00 | 4,004.85 | 4,004.85 | 1.66% | 2,225 |
| Jan 13, 2026 | 3,948.15 | 3,952.95 | 3,910.00 | 3,939.55 | 3,939.55 | -0.22% | 2,821 |
| Jan 12, 2026 | 3,966.00 | 3,973.35 | 3,895.10 | 3,948.25 | 3,948.25 | -0.37% | 1,637 |
| Jan 9, 2026 | 4,028.60 | 4,033.00 | 3,950.00 | 3,962.85 | 3,962.85 | -1.55% | 2,204 |
| Jan 8, 2026 | 4,089.90 | 4,089.90 | 4,015.85 | 4,025.10 | 4,025.10 | -1.62% | 5,441 |
| Jan 7, 2026 | 3,936.60 | 4,105.85 | 3,933.20 | 4,091.25 | 4,091.25 | 3.92% | 21,964 |
| Jan 6, 2026 | 3,881.05 | 3,943.35 | 3,862.65 | 3,936.85 | 3,936.85 | 1.74% | 2,773 |
| Jan 5, 2026 | 3,880.80 | 3,889.00 | 3,856.00 | 3,869.45 | 3,869.45 | -0.40% | 1,749 |
| Jan 2, 2026 | 3,844.95 | 3,890.00 | 3,829.25 | 3,884.85 | 3,884.85 | 0.96% | 2,083 |
| Jan 1, 2026 | 3,878.50 | 3,878.50 | 3,816.20 | 3,847.75 | 3,847.75 | 0.16% | 688 |
| Dec 31, 2025 | 3,877.90 | 3,877.90 | 3,796.95 | 3,841.70 | 3,841.70 | 0.56% | 1,354 |
| Dec 30, 2025 | 3,780.55 | 3,865.50 | 3,748.40 | 3,820.45 | 3,820.45 | 0.73% | 4,231 |
| Dec 29, 2025 | 3,812.80 | 3,812.80 | 3,770.00 | 3,792.65 | 3,792.65 | -0.53% | 1,300 |
| Dec 26, 2025 | 3,834.30 | 3,841.85 | 3,803.85 | 3,812.85 | 3,812.85 | -0.56% | 1,653 |
| Dec 24, 2025 | 3,819.10 | 3,841.65 | 3,800.15 | 3,834.30 | 3,834.30 | 0.40% | 10,148 |
| Dec 23, 2025 | 3,839.35 | 3,839.35 | 3,788.00 | 3,819.05 | 3,819.05 | 0.12% | 820 |
| Dec 22, 2025 | 3,801.10 | 3,822.85 | 3,782.55 | 3,814.35 | 3,814.35 | 0.37% | 2,701 |
| Dec 19, 2025 | 3,742.05 | 3,811.95 | 3,742.05 | 3,800.30 | 3,800.30 | 1.08% | 1,471 |
| Dec 18, 2025 | 3,700.05 | 3,767.35 | 3,700.05 | 3,759.60 | 3,759.60 | -0.25% | 890 |
| Dec 17, 2025 | 3,753.70 | 3,776.50 | 3,726.00 | 3,768.85 | 3,768.85 | 0.30% | 14,591 |
| Dec 16, 2025 | 3,752.55 | 3,798.95 | 3,751.05 | 3,757.45 | 3,757.45 | -0.62% | 1,604 |
| Dec 15, 2025 | 3,780.55 | 3,799.00 | 3,755.25 | 3,780.90 | 3,780.90 | -0.22% | 2,029 |
| Dec 12, 2025 | 3,751.10 | 3,829.00 | 3,751.10 | 3,789.25 | 3,789.25 | -0.31% | 2,834 |
| Dec 11, 2025 | 3,795.00 | 3,805.00 | 3,765.55 | 3,801.20 | 3,801.20 | 0.22% | 573 |
| Dec 10, 2025 | 3,763.00 | 3,807.70 | 3,750.80 | 3,792.85 | 3,792.85 | 0.79% | 1,209 |
| Dec 9, 2025 | 3,740.75 | 3,778.45 | 3,716.95 | 3,763.00 | 3,763.00 | 0.13% | 1,092 |
| Dec 8, 2025 | 3,789.00 | 3,795.35 | 3,751.30 | 3,757.95 | 3,757.95 | -0.62% | 1,140 |
| Dec 5, 2025 | 3,813.95 | 3,813.95 | 3,753.75 | 3,781.55 | 3,781.55 | -0.53% | 24,092 |
| Dec 4, 2025 | 3,722.45 | 3,805.00 | 3,722.45 | 3,801.65 | 3,801.65 | 2.25% | 3,135 |
| Dec 3, 2025 | 3,740.00 | 3,770.50 | 3,705.40 | 3,717.95 | 3,717.95 | -0.28% | 2,962 |
| Dec 2, 2025 | 3,735.95 | 3,736.60 | 3,690.45 | 3,728.55 | 3,728.55 | -0.20% | 1,384 |
| Dec 1, 2025 | 3,720.15 | 3,745.25 | 3,707.05 | 3,735.95 | 3,735.95 | 0.38% | 1,455 |
| Nov 28, 2025 | 3,741.65 | 3,741.65 | 3,709.40 | 3,721.70 | 3,721.70 | -0.38% | 881 |
| Nov 27, 2025 | 3,752.00 | 3,769.45 | 3,718.00 | 3,735.90 | 3,735.90 | -0.47% | 1,267 |
| Nov 26, 2025 | 3,730.00 | 3,759.20 | 3,730.00 | 3,753.70 | 3,753.70 | 0.23% | 577 |
| Nov 25, 2025 | 3,718.20 | 3,754.50 | 3,704.65 | 3,745.15 | 3,745.15 | 0.72% | 1,205 |
| Nov 24, 2025 | 3,689.95 | 3,749.40 | 3,679.35 | 3,718.20 | 3,718.20 | 0.77% | 3,668 |
| Nov 21, 2025 | 3,714.75 | 3,724.45 | 3,674.60 | 3,689.65 | 3,689.65 | -0.76% | 645 |
| Nov 20, 2025 | 3,731.35 | 3,757.70 | 3,710.95 | 3,717.75 | 3,717.75 | -0.32% | 742 |
| Nov 19, 2025 | 3,771.05 | 3,780.45 | 3,720.15 | 3,729.85 | 3,729.85 | -1.67% | 2,429 |
| Nov 18, 2025 | 3,822.85 | 3,822.85 | 3,770.00 | 3,793.15 | 3,793.15 | -0.62% | 1,510 |
| Nov 17, 2025 | 3,857.05 | 3,857.05 | 3,808.95 | 3,816.75 | 3,816.75 | -0.60% | 4,849 |
| Nov 14, 2025 | 3,864.95 | 3,871.30 | 3,803.45 | 3,839.70 | 3,839.70 | 0.37% | 5,124 |
| Nov 13, 2025 | 3,753.15 | 3,854.50 | 3,753.15 | 3,825.40 | 3,825.40 | 0.07% | 4,431 |
| Nov 12, 2025 | 3,821.25 | 3,850.00 | 3,788.05 | 3,822.65 | 3,822.65 | -0.08% | 65,483 |
| Nov 11, 2025 | 3,817.00 | 3,880.55 | 3,813.85 | 3,825.60 | 3,825.60 | 0.21% | 17,611 |