Torrent Pharmaceuticals Limited (BOM:500420)
India · Delayed Price · Currency is INR 3,847.75
+6.05 (0.16%)
At close: Jan 1, 2026
Torrent Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 3,878.50 | 3,878.50 | 3,816.20 | 3,847.75 | 3,847.75 | 0.16% | 688 |
| Dec 31, 2025 | 3,877.90 | 3,877.90 | 3,796.95 | 3,841.70 | 3,841.70 | 0.56% | 1,354 |
| Dec 30, 2025 | 3,780.55 | 3,865.50 | 3,748.40 | 3,820.45 | 3,820.45 | 0.73% | 4,231 |
| Dec 29, 2025 | 3,812.80 | 3,812.80 | 3,770.00 | 3,792.65 | 3,792.65 | -0.53% | 1,300 |
| Dec 26, 2025 | 3,834.30 | 3,841.85 | 3,803.85 | 3,812.85 | 3,812.85 | -0.56% | 1,653 |
| Dec 24, 2025 | 3,819.10 | 3,841.65 | 3,800.15 | 3,834.30 | 3,834.30 | 0.40% | 10,148 |
| Dec 23, 2025 | 3,839.35 | 3,839.35 | 3,788.00 | 3,819.05 | 3,819.05 | 0.12% | 820 |
| Dec 22, 2025 | 3,801.10 | 3,822.85 | 3,782.55 | 3,814.35 | 3,814.35 | 0.37% | 2,701 |
| Dec 19, 2025 | 3,742.05 | 3,811.95 | 3,742.05 | 3,800.30 | 3,800.30 | 1.08% | 1,471 |
| Dec 18, 2025 | 3,700.05 | 3,767.35 | 3,700.05 | 3,759.60 | 3,759.60 | -0.25% | 890 |
| Dec 17, 2025 | 3,753.70 | 3,776.50 | 3,726.00 | 3,768.85 | 3,768.85 | 0.30% | 14,591 |
| Dec 16, 2025 | 3,752.55 | 3,798.95 | 3,751.05 | 3,757.45 | 3,757.45 | -0.62% | 1,604 |
| Dec 15, 2025 | 3,780.55 | 3,799.00 | 3,755.25 | 3,780.90 | 3,780.90 | -0.22% | 2,029 |
| Dec 12, 2025 | 3,751.10 | 3,829.00 | 3,751.10 | 3,789.25 | 3,789.25 | -0.31% | 2,834 |
| Dec 11, 2025 | 3,795.00 | 3,805.00 | 3,765.55 | 3,801.20 | 3,801.20 | 0.22% | 573 |
| Dec 10, 2025 | 3,763.00 | 3,807.70 | 3,750.80 | 3,792.85 | 3,792.85 | 0.79% | 1,209 |
| Dec 9, 2025 | 3,740.75 | 3,778.45 | 3,716.95 | 3,763.00 | 3,763.00 | 0.13% | 1,092 |
| Dec 8, 2025 | 3,789.00 | 3,795.35 | 3,751.30 | 3,757.95 | 3,757.95 | -0.62% | 1,140 |
| Dec 5, 2025 | 3,813.95 | 3,813.95 | 3,753.75 | 3,781.55 | 3,781.55 | -0.53% | 24,092 |
| Dec 4, 2025 | 3,722.45 | 3,805.00 | 3,722.45 | 3,801.65 | 3,801.65 | 2.25% | 3,135 |
| Dec 3, 2025 | 3,740.00 | 3,770.50 | 3,705.40 | 3,717.95 | 3,717.95 | -0.28% | 2,962 |
| Dec 2, 2025 | 3,735.95 | 3,736.60 | 3,690.45 | 3,728.55 | 3,728.55 | -0.20% | 1,384 |
| Dec 1, 2025 | 3,720.15 | 3,745.25 | 3,707.05 | 3,735.95 | 3,735.95 | 0.38% | 1,455 |
| Nov 28, 2025 | 3,741.65 | 3,741.65 | 3,709.40 | 3,721.70 | 3,721.70 | -0.38% | 881 |
| Nov 27, 2025 | 3,752.00 | 3,769.45 | 3,718.00 | 3,735.90 | 3,735.90 | -0.47% | 1,267 |
| Nov 26, 2025 | 3,730.00 | 3,759.20 | 3,730.00 | 3,753.70 | 3,753.70 | 0.23% | 577 |
| Nov 25, 2025 | 3,718.20 | 3,754.50 | 3,704.65 | 3,745.15 | 3,745.15 | 0.72% | 1,205 |
| Nov 24, 2025 | 3,689.95 | 3,749.40 | 3,679.35 | 3,718.20 | 3,718.20 | 0.77% | 3,668 |
| Nov 21, 2025 | 3,714.75 | 3,724.45 | 3,674.60 | 3,689.65 | 3,689.65 | -0.76% | 645 |
| Nov 20, 2025 | 3,731.35 | 3,757.70 | 3,710.95 | 3,717.75 | 3,717.75 | -0.32% | 742 |
| Nov 19, 2025 | 3,771.05 | 3,780.45 | 3,720.15 | 3,729.85 | 3,729.85 | -1.67% | 2,429 |
| Nov 18, 2025 | 3,822.85 | 3,822.85 | 3,770.00 | 3,793.15 | 3,793.15 | -0.62% | 1,510 |
| Nov 17, 2025 | 3,857.05 | 3,857.05 | 3,808.95 | 3,816.75 | 3,816.75 | -0.60% | 4,849 |
| Nov 14, 2025 | 3,864.95 | 3,871.30 | 3,803.45 | 3,839.70 | 3,839.70 | 0.37% | 5,124 |
| Nov 13, 2025 | 3,753.15 | 3,854.50 | 3,753.15 | 3,825.40 | 3,825.40 | 0.07% | 4,431 |
| Nov 12, 2025 | 3,821.25 | 3,850.00 | 3,788.05 | 3,822.65 | 3,822.65 | -0.08% | 65,483 |
| Nov 11, 2025 | 3,817.00 | 3,880.55 | 3,813.85 | 3,825.60 | 3,825.60 | 0.21% | 17,611 |
| Nov 10, 2025 | 3,693.35 | 3,835.15 | 3,632.00 | 3,817.50 | 3,817.50 | 6.65% | 53,941 |
| Nov 7, 2025 | 3,550.50 | 3,593.35 | 3,544.15 | 3,579.50 | 3,579.50 | 0.70% | 1,879 |
| Nov 6, 2025 | 3,548.35 | 3,578.00 | 3,532.85 | 3,554.50 | 3,554.50 | -0.62% | 1,615 |
| Nov 4, 2025 | 3,640.00 | 3,640.00 | 3,565.00 | 3,576.85 | 3,576.85 | -1.41% | 93,406 |
| Nov 3, 2025 | 3,559.50 | 3,640.35 | 3,559.50 | 3,628.15 | 3,628.15 | 1.94% | 1,720 |
| Oct 31, 2025 | 3,607.65 | 3,623.60 | 3,544.40 | 3,559.10 | 3,559.10 | -1.16% | 2,310 |
| Oct 30, 2025 | 3,560.05 | 3,612.00 | 3,554.85 | 3,600.90 | 3,600.90 | 0.03% | 1,963 |
| Oct 29, 2025 | 3,550.55 | 3,607.80 | 3,550.55 | 3,600.00 | 3,600.00 | 0.61% | 3,197 |
| Oct 28, 2025 | 3,566.50 | 3,599.05 | 3,553.95 | 3,578.10 | 3,578.10 | -0.49% | 1,899 |
| Oct 27, 2025 | 3,584.00 | 3,605.05 | 3,574.05 | 3,595.60 | 3,595.60 | 0.48% | 1,429 |
| Oct 24, 2025 | 3,644.75 | 3,644.75 | 3,563.70 | 3,578.35 | 3,578.35 | -1.08% | 2,355 |
| Oct 23, 2025 | 3,590.90 | 3,627.70 | 3,566.00 | 3,617.35 | 3,617.35 | 0.76% | 1,854 |
| Oct 21, 2025 | 3,580.00 | 3,600.85 | 3,558.05 | 3,590.15 | 3,590.15 | 0.55% | 1,601 |