Torrent Pharmaceuticals Limited (BOM:500420)
India · Delayed Price · Currency is INR 4,341.95
-29.10 (-0.67%)
At close: Mar 4, 2026
Torrent Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 4,005.95 | 4,396.30 | 4,005.95 | 4,371.05 | 4,371.05 | 0.77% | 9,174 |
| Feb 27, 2026 | 4,404.55 | 4,421.10 | 4,323.10 | 4,337.50 | 4,337.50 | -1.42% | 9,415 |
| Feb 26, 2026 | 4,421.50 | 4,469.35 | 4,389.35 | 4,400.20 | 4,400.20 | -0.44% | 20,967 |
| Feb 25, 2026 | 4,410.55 | 4,443.00 | 4,357.00 | 4,419.80 | 4,419.80 | 0.48% | 6,991 |
| Feb 24, 2026 | 4,300.90 | 4,422.95 | 4,277.85 | 4,398.70 | 4,398.70 | 2.02% | 19,640 |
| Feb 23, 2026 | 4,265.00 | 4,325.00 | 4,246.15 | 4,311.65 | 4,311.65 | 1.74% | 3,531 |
| Feb 20, 2026 | 4,246.15 | 4,247.20 | 4,184.85 | 4,237.80 | 4,237.80 | 0.37% | 4,512 |
| Feb 19, 2026 | 4,212.95 | 4,335.75 | 4,208.45 | 4,222.35 | 4,222.35 | 0.30% | 40,567 |
| Feb 18, 2026 | 4,258.55 | 4,264.60 | 4,186.20 | 4,209.80 | 4,209.80 | -1.14% | 4,484 |
| Feb 17, 2026 | 4,279.95 | 4,279.95 | 4,215.40 | 4,258.55 | 4,229.55 | -0.04% | 5,890 |
| Feb 16, 2026 | 4,154.95 | 4,322.80 | 4,130.00 | 4,260.45 | 4,231.44 | 4.58% | 68,325 |
| Feb 13, 2026 | 4,011.25 | 4,130.95 | 4,011.25 | 4,074.05 | 4,046.31 | -0.18% | 9,040 |
| Feb 12, 2026 | 4,040.00 | 4,091.00 | 4,025.00 | 4,081.60 | 4,053.81 | 0.61% | 2,273 |
| Feb 11, 2026 | 4,239.95 | 4,239.95 | 4,040.65 | 4,056.80 | 4,029.17 | -0.55% | 57,668 |
| Feb 10, 2026 | 3,967.60 | 4,086.85 | 3,967.60 | 4,079.30 | 4,051.52 | 2.09% | 2,639 |
| Feb 9, 2026 | 3,950.20 | 4,018.00 | 3,934.90 | 3,995.60 | 3,968.39 | 1.42% | 1,861 |
| Feb 6, 2026 | 3,979.65 | 3,979.65 | 3,916.05 | 3,939.65 | 3,912.82 | -0.84% | 19,324 |
| Feb 5, 2026 | 4,033.00 | 4,033.00 | 3,940.00 | 3,973.05 | 3,945.99 | -1.38% | 3,155 |
| Feb 4, 2026 | 4,101.85 | 4,101.85 | 3,988.55 | 4,028.60 | 4,001.17 | -0.43% | 5,400 |
| Feb 3, 2026 | 4,010.70 | 4,104.00 | 4,010.70 | 4,046.20 | 4,018.65 | 1.40% | 5,006 |
| Feb 2, 2026 | 4,030.30 | 4,032.00 | 3,905.40 | 3,990.15 | 3,962.98 | -0.10% | 21,861 |
| Feb 1, 2026 | 3,855.55 | 4,017.50 | 3,855.55 | 3,994.00 | 3,966.80 | 0.86% | 1,795 |
| Jan 30, 2026 | 3,930.10 | 4,001.60 | 3,724.10 | 3,959.75 | 3,932.78 | 0.90% | 11,075 |
| Jan 29, 2026 | 3,945.00 | 3,966.80 | 3,900.00 | 3,924.45 | 3,897.73 | -0.80% | 2,382 |
| Jan 28, 2026 | 3,949.80 | 4,006.90 | 3,922.60 | 3,956.05 | 3,929.11 | -1.08% | 6,898 |
| Jan 27, 2026 | 3,933.45 | 4,012.85 | 3,913.30 | 3,999.15 | 3,971.92 | 1.84% | 2,477 |
| Jan 23, 2026 | 4,024.10 | 4,031.45 | 3,910.65 | 3,926.95 | 3,900.21 | -2.41% | 12,336 |
| Jan 22, 2026 | 3,938.75 | 4,031.45 | 3,938.75 | 4,024.00 | 3,996.60 | 1.04% | 1,490 |
| Jan 21, 2026 | 3,959.65 | 4,023.40 | 3,936.00 | 3,982.55 | 3,955.43 | 0.19% | 2,142 |
| Jan 20, 2026 | 4,124.95 | 4,124.95 | 3,965.30 | 3,974.90 | 3,947.83 | -2.83% | 5,355 |
| Jan 19, 2026 | 4,020.55 | 4,107.55 | 4,004.10 | 4,090.80 | 4,062.94 | 1.79% | 6,970 |
| Jan 16, 2026 | 4,013.50 | 4,030.00 | 3,971.00 | 4,018.75 | 3,991.38 | 0.35% | 2,748 |
| Jan 14, 2026 | 3,952.05 | 4,014.50 | 3,908.00 | 4,004.85 | 3,977.58 | 1.66% | 2,225 |
| Jan 13, 2026 | 3,948.15 | 3,952.95 | 3,910.00 | 3,939.55 | 3,912.72 | -0.22% | 2,821 |
| Jan 12, 2026 | 3,966.00 | 3,973.35 | 3,895.10 | 3,948.25 | 3,921.36 | -0.37% | 1,637 |
| Jan 9, 2026 | 4,028.60 | 4,033.00 | 3,950.00 | 3,962.85 | 3,935.86 | -1.55% | 2,204 |
| Jan 8, 2026 | 4,089.90 | 4,089.90 | 4,015.85 | 4,025.10 | 3,997.69 | -1.62% | 5,441 |
| Jan 7, 2026 | 3,936.60 | 4,105.85 | 3,933.20 | 4,091.25 | 4,063.39 | 3.92% | 21,964 |
| Jan 6, 2026 | 3,881.05 | 3,943.35 | 3,862.65 | 3,936.85 | 3,910.04 | 1.74% | 2,773 |
| Jan 5, 2026 | 3,880.80 | 3,889.00 | 3,856.00 | 3,869.45 | 3,843.10 | -0.40% | 1,749 |
| Jan 2, 2026 | 3,844.95 | 3,890.00 | 3,829.25 | 3,884.85 | 3,858.39 | 0.96% | 2,083 |
| Jan 1, 2026 | 3,878.50 | 3,878.50 | 3,816.20 | 3,847.75 | 3,821.55 | 0.16% | 688 |
| Dec 31, 2025 | 3,877.90 | 3,877.90 | 3,796.95 | 3,841.70 | 3,815.54 | 0.56% | 1,354 |
| Dec 30, 2025 | 3,780.55 | 3,865.50 | 3,748.40 | 3,820.45 | 3,794.43 | 0.73% | 4,231 |
| Dec 29, 2025 | 3,812.80 | 3,812.80 | 3,770.00 | 3,792.65 | 3,766.82 | -0.53% | 1,300 |
| Dec 26, 2025 | 3,834.30 | 3,841.85 | 3,803.85 | 3,812.85 | 3,786.89 | -0.56% | 1,653 |
| Dec 24, 2025 | 3,819.10 | 3,841.65 | 3,800.15 | 3,834.30 | 3,808.19 | 0.40% | 10,148 |
| Dec 23, 2025 | 3,839.35 | 3,839.35 | 3,788.00 | 3,819.05 | 3,793.04 | 0.12% | 820 |
| Dec 22, 2025 | 3,801.10 | 3,822.85 | 3,782.55 | 3,814.35 | 3,788.37 | 0.37% | 2,701 |
| Dec 19, 2025 | 3,742.05 | 3,811.95 | 3,742.05 | 3,800.30 | 3,774.42 | 1.08% | 1,471 |