Torrent Pharmaceuticals Limited (BOM:500420)
India · Delayed Price · Currency is INR 4,056.80
-22.50 (-0.55%)
At close: Feb 11, 2026
Torrent Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4,239.95 | 4,239.95 | 4,040.65 | 4,056.80 | 4,056.80 | -0.55% | 57,668 |
| Feb 10, 2026 | 3,967.60 | 4,086.85 | 3,967.60 | 4,079.30 | 4,079.30 | 2.09% | 2,639 |
| Feb 9, 2026 | 3,950.20 | 4,018.00 | 3,934.90 | 3,995.60 | 3,995.60 | 1.42% | 1,861 |
| Feb 6, 2026 | 3,979.65 | 3,979.65 | 3,916.05 | 3,939.65 | 3,939.65 | -0.84% | 19,324 |
| Feb 5, 2026 | 4,033.00 | 4,033.00 | 3,940.00 | 3,973.05 | 3,973.05 | -1.38% | 3,155 |
| Feb 4, 2026 | 4,101.85 | 4,101.85 | 3,988.55 | 4,028.60 | 4,028.60 | -0.43% | 5,400 |
| Feb 3, 2026 | 4,010.70 | 4,104.00 | 4,010.70 | 4,046.20 | 4,046.20 | 1.40% | 5,006 |
| Feb 2, 2026 | 4,030.30 | 4,032.00 | 3,905.40 | 3,990.15 | 3,990.15 | -0.10% | 21,861 |
| Feb 1, 2026 | 3,855.55 | 4,017.50 | 3,855.55 | 3,994.00 | 3,994.00 | 0.86% | 1,795 |
| Jan 30, 2026 | 3,930.10 | 4,001.60 | 3,724.10 | 3,959.75 | 3,959.75 | 0.90% | 11,075 |
| Jan 29, 2026 | 3,945.00 | 3,966.80 | 3,900.00 | 3,924.45 | 3,924.45 | -0.80% | 2,382 |
| Jan 28, 2026 | 3,949.80 | 4,006.90 | 3,922.60 | 3,956.05 | 3,956.05 | -1.08% | 6,898 |
| Jan 27, 2026 | 3,933.45 | 4,012.85 | 3,913.30 | 3,999.15 | 3,999.15 | 1.84% | 2,477 |
| Jan 23, 2026 | 4,024.10 | 4,031.45 | 3,910.65 | 3,926.95 | 3,926.95 | -2.41% | 12,336 |
| Jan 22, 2026 | 3,938.75 | 4,031.45 | 3,938.75 | 4,024.00 | 4,024.00 | 1.04% | 1,490 |
| Jan 21, 2026 | 3,959.65 | 4,023.40 | 3,936.00 | 3,982.55 | 3,982.55 | 0.19% | 2,142 |
| Jan 20, 2026 | 4,124.95 | 4,124.95 | 3,965.30 | 3,974.90 | 3,974.90 | -2.83% | 5,355 |
| Jan 19, 2026 | 4,020.55 | 4,107.55 | 4,004.10 | 4,090.80 | 4,090.80 | 1.79% | 6,970 |
| Jan 16, 2026 | 4,013.50 | 4,030.00 | 3,971.00 | 4,018.75 | 4,018.75 | 0.35% | 2,748 |
| Jan 14, 2026 | 3,952.05 | 4,014.50 | 3,908.00 | 4,004.85 | 4,004.85 | 1.66% | 2,225 |
| Jan 13, 2026 | 3,948.15 | 3,952.95 | 3,910.00 | 3,939.55 | 3,939.55 | -0.22% | 2,821 |
| Jan 12, 2026 | 3,966.00 | 3,973.35 | 3,895.10 | 3,948.25 | 3,948.25 | -0.37% | 1,637 |
| Jan 9, 2026 | 4,028.60 | 4,033.00 | 3,950.00 | 3,962.85 | 3,962.85 | -1.55% | 2,204 |
| Jan 8, 2026 | 4,089.90 | 4,089.90 | 4,015.85 | 4,025.10 | 4,025.10 | -1.62% | 5,441 |
| Jan 7, 2026 | 3,936.60 | 4,105.85 | 3,933.20 | 4,091.25 | 4,091.25 | 3.92% | 21,964 |
| Jan 6, 2026 | 3,881.05 | 3,943.35 | 3,862.65 | 3,936.85 | 3,936.85 | 1.74% | 2,773 |
| Jan 5, 2026 | 3,880.80 | 3,889.00 | 3,856.00 | 3,869.45 | 3,869.45 | -0.40% | 1,749 |
| Jan 2, 2026 | 3,844.95 | 3,890.00 | 3,829.25 | 3,884.85 | 3,884.85 | 0.96% | 2,083 |
| Jan 1, 2026 | 3,878.50 | 3,878.50 | 3,816.20 | 3,847.75 | 3,847.75 | 0.16% | 688 |
| Dec 31, 2025 | 3,877.90 | 3,877.90 | 3,796.95 | 3,841.70 | 3,841.70 | 0.56% | 1,354 |
| Dec 30, 2025 | 3,780.55 | 3,865.50 | 3,748.40 | 3,820.45 | 3,820.45 | 0.73% | 4,231 |
| Dec 29, 2025 | 3,812.80 | 3,812.80 | 3,770.00 | 3,792.65 | 3,792.65 | -0.53% | 1,300 |
| Dec 26, 2025 | 3,834.30 | 3,841.85 | 3,803.85 | 3,812.85 | 3,812.85 | -0.56% | 1,653 |
| Dec 24, 2025 | 3,819.10 | 3,841.65 | 3,800.15 | 3,834.30 | 3,834.30 | 0.40% | 10,148 |
| Dec 23, 2025 | 3,839.35 | 3,839.35 | 3,788.00 | 3,819.05 | 3,819.05 | 0.12% | 820 |
| Dec 22, 2025 | 3,801.10 | 3,822.85 | 3,782.55 | 3,814.35 | 3,814.35 | 0.37% | 2,701 |
| Dec 19, 2025 | 3,742.05 | 3,811.95 | 3,742.05 | 3,800.30 | 3,800.30 | 1.08% | 1,471 |
| Dec 18, 2025 | 3,700.05 | 3,767.35 | 3,700.05 | 3,759.60 | 3,759.60 | -0.25% | 890 |
| Dec 17, 2025 | 3,753.70 | 3,776.50 | 3,726.00 | 3,768.85 | 3,768.85 | 0.30% | 14,591 |
| Dec 16, 2025 | 3,752.55 | 3,798.95 | 3,751.05 | 3,757.45 | 3,757.45 | -0.62% | 1,604 |
| Dec 15, 2025 | 3,780.55 | 3,799.00 | 3,755.25 | 3,780.90 | 3,780.90 | -0.22% | 2,029 |
| Dec 12, 2025 | 3,751.10 | 3,829.00 | 3,751.10 | 3,789.25 | 3,789.25 | -0.31% | 2,834 |
| Dec 11, 2025 | 3,795.00 | 3,805.00 | 3,765.55 | 3,801.20 | 3,801.20 | 0.22% | 573 |
| Dec 10, 2025 | 3,763.00 | 3,807.70 | 3,750.80 | 3,792.85 | 3,792.85 | 0.79% | 1,209 |
| Dec 9, 2025 | 3,740.75 | 3,778.45 | 3,716.95 | 3,763.00 | 3,763.00 | 0.13% | 1,092 |
| Dec 8, 2025 | 3,789.00 | 3,795.35 | 3,751.30 | 3,757.95 | 3,757.95 | -0.62% | 1,140 |
| Dec 5, 2025 | 3,813.95 | 3,813.95 | 3,753.75 | 3,781.55 | 3,781.55 | -0.53% | 24,092 |
| Dec 4, 2025 | 3,722.45 | 3,805.00 | 3,722.45 | 3,801.65 | 3,801.65 | 2.25% | 3,135 |
| Dec 3, 2025 | 3,740.00 | 3,770.50 | 3,705.40 | 3,717.95 | 3,717.95 | -0.28% | 2,962 |
| Dec 2, 2025 | 3,735.95 | 3,736.60 | 3,690.45 | 3,728.55 | 3,728.55 | -0.20% | 1,384 |