Torrent Pharmaceuticals Limited (BOM:500420)
India · Delayed Price · Currency is INR 4,761.95
-39.55 (-0.82%)
At close: Oct 1, 2026
Torrent Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 4,770.80 | 4,809.60 | 4,720.00 | 4,761.95 | 4,761.95 | -0.82% | 9,310 |
| Sep 30, 2026 | 4,899.85 | 4,913.05 | 4,790.00 | 4,801.50 | 4,801.50 | -2.31% | 10,928 |
| Sep 29, 2026 | 4,869.45 | 4,947.85 | 4,834.30 | 4,915.15 | 4,915.15 | 0.94% | 6,120 |
| Sep 28, 2026 | 4,988.50 | 4,990.00 | 4,860.50 | 4,869.40 | 4,869.40 | -2.32% | 3,792 |
| Sep 25, 2026 | 4,974.95 | 4,990.00 | 4,924.65 | 4,985.00 | 4,985.00 | 1.01% | 42,574 |
| Sep 24, 2026 | 4,984.95 | 5,010.00 | 4,920.00 | 4,935.00 | 4,935.00 | -0.90% | 8,594 |
| Sep 23, 2026 | 4,966.05 | 4,991.35 | 4,879.95 | 4,980.00 | 4,980.00 | -0.22% | 6,126 |
| Sep 22, 2026 | 4,998.20 | 4,998.20 | 4,910.00 | 4,991.00 | 4,991.00 | 0.46% | 7,422 |
| Sep 21, 2026 | 4,864.80 | 4,986.25 | 4,864.80 | 4,968.00 | 4,968.00 | 3.41% | 7,421 |
| Sep 18, 2026 | 4,871.10 | 4,927.45 | 4,804.25 | 4,804.25 | 4,804.25 | -1.77% | 5,888 |
| Sep 17, 2026 | 4,804.70 | 4,891.55 | 4,795.30 | 4,891.00 | 4,891.00 | 1.41% | 6,250 |
| Sep 16, 2026 | 4,845.65 | 4,872.00 | 4,753.65 | 4,823.05 | 4,823.05 | -0.56% | 50,703 |
| Sep 15, 2026 | 4,910.95 | 4,950.00 | 4,840.00 | 4,850.00 | 4,850.00 | -2.51% | 6,237 |
| Sep 11, 2026 | 4,937.45 | 4,986.45 | 4,896.40 | 4,975.00 | 4,975.00 | 0.95% | 2,424 |
| Sep 10, 2026 | 4,999.00 | 4,999.00 | 4,922.10 | 4,928.40 | 4,928.40 | -0.07% | 18,703 |
| Sep 9, 2026 | 4,951.00 | 4,990.00 | 4,923.25 | 4,931.90 | 4,931.90 | -0.62% | 6,717 |
| Sep 8, 2026 | 4,907.45 | 4,982.35 | 4,885.90 | 4,962.75 | 4,962.75 | 1.01% | 4,158 |
| Sep 7, 2026 | 4,859.65 | 4,917.15 | 4,830.00 | 4,913.00 | 4,913.00 | 1.30% | 16,490 |
| Sep 4, 2026 | 4,939.95 | 4,939.95 | 4,822.25 | 4,850.00 | 4,850.00 | -1.52% | 13,760 |
| Sep 3, 2026 | 5,048.55 | 5,048.55 | 4,890.00 | 4,924.70 | 4,924.70 | -1.59% | 9,703 |
| Sep 2, 2026 | 4,977.90 | 5,006.10 | 4,935.15 | 5,004.40 | 5,004.40 | 0.92% | 4,838 |
| Sep 1, 2026 | 4,978.00 | 4,985.00 | 4,920.00 | 4,958.95 | 4,958.95 | -0.38% | 5,797 |
| Aug 31, 2026 | 5,049.00 | 5,049.00 | 4,900.00 | 4,978.00 | 4,978.00 | -1.13% | 227,930 |
| Aug 28, 2026 | 4,996.00 | 5,035.00 | 4,970.00 | 5,035.00 | 5,035.00 | 0.20% | 9,513 |
| Aug 27, 2026 | 4,836.40 | 5,025.00 | 4,836.40 | 5,025.00 | 5,025.00 | 2.80% | 5,436 |
| Aug 26, 2026 | 4,900.05 | 4,925.00 | 4,885.00 | 4,888.00 | 4,888.00 | -0.65% | 4,376 |
| Aug 25, 2026 | 4,909.40 | 4,920.00 | 4,762.10 | 4,920.00 | 4,920.00 | 1.22% | 8,205 |
| Aug 24, 2026 | 4,977.45 | 4,977.45 | 4,860.00 | 4,860.85 | 4,860.85 | -0.40% | 35,716 |
| Aug 21, 2026 | 5,034.85 | 5,034.85 | 4,880.50 | 4,880.50 | 4,880.50 | -2.29% | 9,740 |
| Aug 20, 2026 | 5,045.00 | 5,045.00 | 4,965.00 | 4,994.90 | 4,994.90 | -0.36% | 6,219 |
| Aug 19, 2026 | 4,975.35 | 5,031.05 | 4,945.00 | 5,013.00 | 5,013.00 | 0.76% | 88,307 |
| Aug 18, 2026 | 4,880.65 | 5,011.10 | 4,880.65 | 4,975.00 | 4,975.00 | 1.63% | 14,690 |
| Aug 17, 2026 | 4,826.00 | 4,930.50 | 4,806.00 | 4,895.00 | 4,895.00 | 1.13% | 14,915 |
| Aug 14, 2026 | 4,899.95 | 4,913.50 | 4,840.00 | 4,840.30 | 4,840.30 | -0.74% | 3,907 |
| Aug 13, 2026 | 4,939.50 | 4,939.50 | 4,835.00 | 4,876.30 | 4,876.30 | -0.28% | 3,821 |
| Aug 12, 2026 | 4,832.85 | 4,891.00 | 4,825.00 | 4,890.00 | 4,890.00 | 0.46% | 81,507 |
| Aug 11, 2026 | 4,925.15 | 4,929.95 | 4,833.00 | 4,867.85 | 4,867.85 | -0.97% | 71,841 |
| Aug 10, 2026 | 4,949.35 | 4,980.00 | 4,887.50 | 4,915.50 | 4,915.50 | -0.74% | 58,709 |
| Aug 7, 2026 | 4,931.20 | 4,986.00 | 4,902.50 | 4,952.00 | 4,952.00 | -0.26% | 12,155 |
| Aug 6, 2026 | 5,029.20 | 5,030.00 | 4,936.85 | 4,965.00 | 4,965.00 | -0.66% | 32,748 |
| Aug 5, 2026 | 5,060.00 | 5,060.10 | 4,949.20 | 4,998.00 | 4,998.00 | -0.64% | 25,431 |
| Aug 4, 2026 | 5,063.60 | 5,063.60 | 4,996.25 | 5,030.00 | 5,030.00 | 0.22% | 15,961 |
| Aug 3, 2026 | 5,249.95 | 5,249.95 | 5,009.00 | 5,019.00 | 5,019.00 | -1.64% | 98,344 |
| Jul 31, 2026 | 4,969.10 | 5,139.30 | 4,894.90 | 5,102.80 | 5,102.80 | 4.77% | 471,150 |
| Jul 30, 2026 | 4,875.50 | 4,950.50 | 4,861.25 | 4,870.65 | 4,870.65 | -0.14% | 56,095 |
| Jul 29, 2026 | 4,894.95 | 4,948.80 | 4,858.50 | 4,877.40 | 4,877.40 | -0.45% | 37,955 |
| Jul 28, 2026 | 5,009.95 | 5,030.00 | 4,867.25 | 4,899.30 | 4,899.30 | -2.35% | 42,679 |
| Jul 27, 2026 | 5,025.85 | 5,070.50 | 4,963.55 | 5,017.05 | 5,017.05 | 1.15% | 11,613 |
| Jul 24, 2026 | 4,992.15 | 5,045.30 | 4,950.50 | 4,959.80 | 4,959.80 | -2.09% | 5,220 |
| Jul 23, 2026 | 5,025.15 | 5,079.25 | 4,942.95 | 5,065.80 | 5,065.80 | 0.60% | 6,972 |