Torrent Pharmaceuticals Limited (BOM:500420)
India · Delayed Price · Currency is INR 4,880.50
-114.40 (-2.29%)
At close: Aug 21, 2026
Torrent Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5,034.85 | 5,034.85 | 4,880.50 | 4,880.50 | 4,880.50 | -2.29% | 9,740 |
| Aug 20, 2026 | 5,045.00 | 5,045.00 | 4,965.00 | 4,994.90 | 4,994.90 | -0.36% | 6,219 |
| Aug 19, 2026 | 4,975.35 | 5,031.05 | 4,945.00 | 5,013.00 | 5,013.00 | 0.76% | 88,307 |
| Aug 18, 2026 | 4,880.65 | 5,011.10 | 4,880.65 | 4,975.00 | 4,975.00 | 1.63% | 14,690 |
| Aug 17, 2026 | 4,826.00 | 4,930.50 | 4,806.00 | 4,895.00 | 4,895.00 | 1.13% | 14,915 |
| Aug 14, 2026 | 4,899.95 | 4,913.50 | 4,840.00 | 4,840.30 | 4,840.30 | -0.74% | 3,907 |
| Aug 13, 2026 | 4,939.50 | 4,939.50 | 4,835.00 | 4,876.30 | 4,876.30 | -0.28% | 3,821 |
| Aug 12, 2026 | 4,832.85 | 4,891.00 | 4,825.00 | 4,890.00 | 4,890.00 | 0.46% | 81,507 |
| Aug 11, 2026 | 4,925.15 | 4,929.95 | 4,833.00 | 4,867.85 | 4,867.85 | -0.97% | 71,841 |
| Aug 10, 2026 | 4,949.35 | 4,980.00 | 4,887.50 | 4,915.50 | 4,915.50 | -0.74% | 58,709 |
| Aug 7, 2026 | 4,931.20 | 4,986.00 | 4,902.50 | 4,952.00 | 4,952.00 | -0.26% | 12,155 |
| Aug 6, 2026 | 5,029.20 | 5,030.00 | 4,936.85 | 4,965.00 | 4,965.00 | -0.66% | 32,748 |
| Aug 5, 2026 | 5,060.00 | 5,060.10 | 4,949.20 | 4,998.00 | 4,998.00 | -0.64% | 25,431 |
| Aug 4, 2026 | 5,063.60 | 5,063.60 | 4,996.25 | 5,030.00 | 5,030.00 | 0.22% | 15,961 |
| Aug 3, 2026 | 5,249.95 | 5,249.95 | 5,009.00 | 5,019.00 | 5,019.00 | -1.64% | 98,344 |
| Jul 31, 2026 | 4,969.10 | 5,139.30 | 4,894.90 | 5,102.80 | 5,102.80 | 4.77% | 471,150 |
| Jul 30, 2026 | 4,875.50 | 4,950.50 | 4,861.25 | 4,870.65 | 4,870.65 | -0.14% | 56,095 |
| Jul 29, 2026 | 4,894.95 | 4,948.80 | 4,858.50 | 4,877.40 | 4,877.40 | -0.45% | 37,955 |
| Jul 28, 2026 | 5,009.95 | 5,030.00 | 4,867.25 | 4,899.30 | 4,899.30 | -2.35% | 42,679 |
| Jul 27, 2026 | 5,025.85 | 5,070.50 | 4,963.55 | 5,017.05 | 5,017.05 | 1.15% | 11,613 |
| Jul 24, 2026 | 4,992.15 | 5,045.30 | 4,950.50 | 4,959.80 | 4,959.80 | -2.09% | 5,216 |
| Jul 23, 2026 | 5,025.15 | 5,079.25 | 4,942.95 | 5,065.80 | 5,065.80 | 0.60% | 6,972 |
| Jul 22, 2026 | 5,038.75 | 5,056.40 | 4,967.15 | 5,035.40 | 5,035.40 | -0.07% | 11,022 |
| Jul 21, 2026 | 4,980.00 | 5,050.00 | 4,950.00 | 5,038.75 | 5,038.75 | 0.71% | 9,443 |
| Jul 20, 2026 | 4,769.85 | 5,024.45 | 4,769.85 | 5,003.25 | 5,003.25 | 4.96% | 32,658 |
| Jul 17, 2026 | 4,932.75 | 4,932.75 | 4,695.00 | 4,766.60 | 4,766.60 | -4.72% | 42,639 |
| Jul 16, 2026 | 5,008.25 | 5,084.85 | 4,811.10 | 5,002.75 | 5,002.75 | -0.30% | 32,208 |
| Jul 15, 2026 | 5,041.75 | 5,041.75 | 4,922.40 | 5,017.90 | 5,017.90 | 0.94% | 6,978 |
| Jul 14, 2026 | 4,969.45 | 5,009.00 | 4,928.05 | 4,971.25 | 4,971.25 | 0.47% | 10,313 |
| Jul 13, 2026 | 4,905.00 | 4,974.05 | 4,871.20 | 4,948.05 | 4,948.05 | 0.91% | 9,264 |
| Jul 10, 2026 | 4,884.90 | 4,909.95 | 4,781.40 | 4,903.35 | 4,903.35 | 0.14% | 40,721 |
| Jul 9, 2026 | 4,866.40 | 4,937.80 | 4,839.80 | 4,896.65 | 4,896.65 | 0.60% | 11,846 |
| Jul 8, 2026 | 4,859.15 | 4,948.95 | 4,825.80 | 4,867.45 | 4,867.45 | 0.27% | 10,378 |
| Jul 7, 2026 | 4,850.00 | 4,871.00 | 4,820.00 | 4,854.25 | 4,854.25 | 0.64% | 8,639 |
| Jul 6, 2026 | 4,799.80 | 4,826.85 | 4,747.20 | 4,823.40 | 4,823.40 | 1.21% | 5,327 |
| Jul 3, 2026 | 4,671.15 | 4,782.00 | 4,671.15 | 4,765.60 | 4,765.60 | 2.21% | 17,171 |
| Jul 2, 2026 | 4,655.30 | 4,673.60 | 4,622.45 | 4,662.60 | 4,662.60 | 0.45% | 6,402 |
| Jul 1, 2026 | 4,624.85 | 4,682.65 | 4,573.55 | 4,641.60 | 4,641.60 | 0.41% | 31,358 |
| Jun 30, 2026 | 4,695.00 | 4,695.00 | 4,593.00 | 4,622.60 | 4,622.60 | -0.81% | 9,622 |
| Jun 29, 2026 | 4,477.65 | 4,742.10 | 4,477.65 | 4,660.15 | 4,660.15 | 3.14% | 50,464 |
| Jun 25, 2026 | 4,450.60 | 4,543.40 | 4,450.60 | 4,518.15 | 4,518.15 | 0.33% | 2,103 |
| Jun 24, 2026 | 4,500.10 | 4,538.60 | 4,470.00 | 4,503.45 | 4,503.45 | -0.24% | 14,232 |
| Jun 23, 2026 | 4,486.85 | 4,563.15 | 4,481.15 | 4,514.15 | 4,514.15 | 1.27% | 32,831 |
| Jun 22, 2026 | 4,487.60 | 4,487.60 | 4,375.95 | 4,457.75 | 4,457.75 | 0.70% | 5,565 |
| Jun 19, 2026 | 4,442.35 | 4,485.00 | 4,419.50 | 4,426.70 | 4,426.70 | -0.36% | 17,693 |
| Jun 18, 2026 | 4,433.30 | 4,458.20 | 4,423.15 | 4,442.85 | 4,442.85 | -0.12% | 4,085 |
| Jun 17, 2026 | 4,489.35 | 4,490.05 | 4,415.80 | 4,448.40 | 4,448.40 | -0.36% | 19,765 |
| Jun 16, 2026 | 4,544.00 | 4,544.00 | 4,438.80 | 4,464.50 | 4,464.50 | -0.99% | 5,798 |
| Jun 15, 2026 | 4,600.10 | 4,600.10 | 4,496.55 | 4,508.95 | 4,508.95 | -1.44% | 10,879 |
| Jun 12, 2026 | 4,634.75 | 4,664.95 | 4,562.55 | 4,574.95 | 4,574.95 | 0.11% | 13,748 |