Skip to main content
logo
TPI India Limited (BOM:500421)
India flag India · Delayed Price · Currency is INR
18.14
+0.69 (3.95%)
At close: Oct 1, 2026

TPI India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202616.6518.3216.6018.1418.143.95%19,618
Sep 30, 202617.0218.7517.0217.4517.45-2.57%38,145
Sep 29, 202618.4018.5817.8617.9117.91-4.22%1,529
Sep 28, 202618.4518.9718.4018.7018.700.27%114,709
Sep 25, 202618.7518.7517.8518.6518.65-0.53%93,425
Sep 24, 202618.2118.9117.4018.7518.752.97%42,897
Sep 23, 202618.2018.2117.3618.2118.210.11%4,816
Sep 22, 202618.9918.9918.1918.1918.19-4.96%42,261
Sep 21, 202618.0019.4018.0019.1419.142.08%2,032
Sep 18, 202619.3019.3018.1118.7518.75-11,844
Sep 17, 202617.6819.4817.6818.7518.750.75%138,739
Sep 16, 202619.0019.0018.1118.6118.61-1.59%172,275
Sep 15, 202620.4020.4018.8818.9118.91-3.22%77,144
Sep 11, 202618.2520.1718.2519.5419.541.72%97,908
Sep 10, 202619.1319.5918.3219.2119.212.45%57,978
Sep 9, 202618.2519.7518.2518.7518.75-1.26%6,176
Sep 8, 202619.1019.1018.1018.9918.99-0.05%189,784
Sep 7, 202619.0820.0318.3319.0019.00-0.42%271,161
Sep 4, 202619.5219.7318.9019.0819.08-3.29%173,043
Sep 3, 202618.7520.4518.7519.7319.730.36%114,357
Sep 2, 202619.6619.6619.5019.6619.66-27,271
Sep 1, 202619.7619.7618.9119.6619.66-0.91%5,128
Aug 31, 202619.9021.3419.8419.8419.84-4.98%14,746
Aug 28, 202618.9720.9418.9720.8820.884.61%36,053
Aug 27, 202619.9619.9619.9619.9619.96-5.00%10,375
Aug 26, 202621.0121.0121.0121.0121.01-4.98%1,790
Aug 25, 202625.0027.0122.1122.1122.11-9.98%151,343
Aug 24, 202624.2624.7824.2524.5624.561.19%171,700
Aug 21, 202624.0724.4024.0124.2724.275.43%381,204
Aug 20, 202623.0224.9023.0223.0223.022.58%979,333
Aug 19, 202619.0022.4419.0022.4422.4420.00%1,702,628
Aug 18, 202617.1519.4017.0018.7018.709.04%474,601
Aug 17, 202616.9318.8016.1017.1517.151.30%81,859
Aug 14, 202618.4818.4816.5016.9316.93-3.09%197,161
Aug 13, 202617.6818.0016.7517.4717.472.70%381,496
Aug 12, 202617.4517.6916.7917.0117.01-2.52%199,659
Aug 11, 202617.9117.9117.0017.4517.453.75%250,199
Aug 10, 202617.5018.2416.0016.8216.82-2.66%140,173
Aug 7, 202617.4318.3016.7117.2817.28-1.31%76,956
Aug 6, 202617.1417.8917.1017.5117.510.06%799,976
Aug 5, 202618.4818.4817.0117.5017.50-2.72%241,211
Aug 4, 202616.1617.9916.1617.9917.997.02%321,515
Aug 3, 202616.6717.6916.0016.8116.810.36%237,299
Jul 31, 202617.4917.6516.4016.7516.75-5.21%319,309
Jul 30, 202617.9417.9417.5017.6717.670.45%300,335
Jul 29, 202617.5017.9516.8117.5917.592.15%317,764
Jul 28, 202617.0717.9917.0717.2217.22-1.15%162,920
Jul 27, 202617.0617.8817.0517.4217.42-2.57%188,059
Jul 24, 202617.9518.5517.1517.8817.88-2.40%197,399
Jul 23, 202616.9020.0016.2018.3218.325.29%69,424