Skip to main content
logo
TPI India Limited (BOM:500421)
India flag India · Delayed Price · Currency is INR
16.75
-0.92 (-5.21%)
At close: Jul 31, 2026

TPI India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.4917.6516.4016.7516.75-5.21%319,309
Jul 30, 202617.9417.9417.5017.6717.670.45%300,335
Jul 29, 202617.5017.9516.8117.5917.592.15%317,764
Jul 28, 202617.0717.9917.0717.2217.22-1.15%162,920
Jul 27, 202617.0617.8817.0517.4217.42-2.57%188,059
Jul 24, 202617.9518.5517.1517.8817.88-2.40%197,399
Jul 23, 202616.9020.0016.2018.3218.325.29%69,424
Jul 22, 202617.9017.9116.9017.4017.40-2.85%181,586
Jul 21, 202619.7919.7917.5417.9117.914.55%108,869
Jul 20, 202617.6419.2116.5517.1317.13-2.45%56,015
Jul 17, 202615.0018.8015.0017.5617.5611.63%343,970
Jul 16, 202615.3915.9314.9215.7315.732.95%298,957
Jul 15, 202615.4915.9914.9715.2815.28-3.35%188,266
Jul 14, 202616.4816.4815.2615.8115.81-0.19%38,704
Jul 13, 202615.8816.0014.9215.8415.843.53%65,198
Jul 10, 202615.3115.8915.1115.3015.30-0.13%267,492
Jul 9, 202615.6516.4515.1115.3215.32-0.97%220,929
Jul 8, 202615.8016.6915.2915.4715.47-3.07%66,605
Jul 7, 202616.1916.9415.5015.9615.96-3.39%165,090
Jul 6, 202616.5216.7716.4016.5216.520.49%135,379
Jul 3, 202616.9017.8016.0216.4416.44-2.66%620,719
Jul 2, 202617.4917.4916.5016.8916.89-0.53%30,421
Jul 1, 202617.1817.7916.1116.9816.98-1.16%7,487
Jun 30, 202617.4017.6016.0117.1817.18-0.35%99,210
Jun 29, 202615.9217.6815.9017.2417.246.16%16,645
Jun 25, 202615.6516.2915.1516.2416.243.31%23,046
Jun 24, 202615.8516.5015.5415.7215.721.29%13,620
Jun 23, 202615.8518.9314.9915.5215.52-2.51%66,074
Jun 22, 202614.5416.0114.5415.9215.924.39%96,891
Jun 19, 202614.0715.2914.0715.2515.254.67%28,053
Jun 18, 202614.7014.7413.4714.5714.573.77%46,654
Jun 17, 202614.0414.2913.8014.0414.042.03%9,588
Jun 16, 202614.6915.0513.6813.7613.76-4.44%15,805
Jun 15, 202613.5214.7013.5214.4014.402.86%27,230
Jun 12, 202614.7214.7213.6514.0014.00-0.43%26,029
Jun 11, 202613.9914.3313.0614.0614.062.33%150,912
Jun 10, 202613.9614.7813.5513.7413.74-3.65%134,089
Jun 9, 202615.0015.0014.2514.2614.26-4.93%147,654
Jun 8, 202615.0615.6515.0015.0015.00-4.94%67,141
Jun 5, 202615.7817.4015.7815.7815.78-5.00%223,116
Jun 4, 202616.6116.6116.6116.6116.61-4.98%4,439
Jun 3, 202617.4817.4817.4817.4817.48-4.95%12,246
Jun 2, 202618.3918.3918.3918.3918.39-4.96%11,997
Jun 1, 202619.3519.3519.3519.3519.35-4.96%5,388
May 29, 202620.3620.3620.3620.3620.36-4.99%9,822
May 27, 202621.8522.4521.4321.4321.43-4.97%168,066
May 26, 202622.3023.0020.0022.5522.550.71%1,140,935
May 25, 202619.1222.4519.1222.3922.398.11%587,517
May 22, 202621.0021.9519.0820.7120.71-1.29%557,295
May 21, 202618.3921.0017.9120.9820.9817.14%864,338