Skip to main content
logo
TPI India Limited (BOM:500421)
India flag India · Delayed Price · Currency is INR
24.27
+1.25 (5.43%)
At close: Aug 21, 2026

TPI India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.0724.4024.0124.2724.275.43%381,204
Aug 20, 202623.0224.9023.0223.0223.022.58%979,333
Aug 19, 202619.0022.4419.0022.4422.4420.00%1,702,628
Aug 18, 202617.1519.4017.0018.7018.709.04%474,601
Aug 17, 202616.9318.8016.1017.1517.151.30%81,859
Aug 14, 202618.4818.4816.5016.9316.93-3.09%197,161
Aug 13, 202617.6818.0016.7517.4717.472.70%381,496
Aug 12, 202617.4517.6916.7917.0117.01-2.52%199,659
Aug 11, 202617.9117.9117.0017.4517.453.75%250,199
Aug 10, 202617.5018.2416.0016.8216.82-2.66%140,173
Aug 7, 202617.4318.3016.7117.2817.28-1.31%76,956
Aug 6, 202617.1417.8917.1017.5117.510.06%799,976
Aug 5, 202618.4818.4817.0117.5017.50-2.72%241,211
Aug 4, 202616.1617.9916.1617.9917.997.02%321,515
Aug 3, 202616.6717.6916.0016.8116.810.36%237,299
Jul 31, 202617.4917.6516.4016.7516.75-5.21%319,309
Jul 30, 202617.9417.9417.5017.6717.670.45%300,335
Jul 29, 202617.5017.9516.8117.5917.592.15%317,764
Jul 28, 202617.0717.9917.0717.2217.22-1.15%162,920
Jul 27, 202617.0617.8817.0517.4217.42-2.57%188,059
Jul 24, 202617.9518.5517.1517.8817.88-2.40%197,399
Jul 23, 202616.9020.0016.2018.3218.325.29%69,424
Jul 22, 202617.9017.9116.9017.4017.40-2.85%181,586
Jul 21, 202619.7919.7917.5417.9117.914.55%108,869
Jul 20, 202617.6419.2116.5517.1317.13-2.45%56,015
Jul 17, 202615.0018.8015.0017.5617.5611.63%343,970
Jul 16, 202615.3915.9314.9215.7315.732.95%298,957
Jul 15, 202615.4915.9914.9715.2815.28-3.35%188,266
Jul 14, 202616.4816.4815.2615.8115.81-0.19%38,704
Jul 13, 202615.8816.0014.9215.8415.843.53%65,198
Jul 10, 202615.3115.8915.1115.3015.30-0.13%267,492
Jul 9, 202615.6516.4515.1115.3215.32-0.97%220,929
Jul 8, 202615.8016.6915.2915.4715.47-3.07%66,605
Jul 7, 202616.1916.9415.5015.9615.96-3.39%165,090
Jul 6, 202616.5216.7716.4016.5216.520.49%135,379
Jul 3, 202616.9017.8016.0216.4416.44-2.66%620,719
Jul 2, 202617.4917.4916.5016.8916.89-0.53%30,421
Jul 1, 202617.1817.7916.1116.9816.98-1.16%7,487
Jun 30, 202617.4017.6016.0117.1817.18-0.35%99,210
Jun 29, 202615.9217.6815.9017.2417.246.16%16,645
Jun 25, 202615.6516.2915.1516.2416.243.31%23,046
Jun 24, 202615.8516.5015.5415.7215.721.29%13,620
Jun 23, 202615.8518.9314.9915.5215.52-2.51%66,074
Jun 22, 202614.5416.0114.5415.9215.924.39%96,891
Jun 19, 202614.0715.2914.0715.2515.254.67%28,053
Jun 18, 202614.7014.7413.4714.5714.573.77%46,654
Jun 17, 202614.0414.2913.8014.0414.042.03%9,588
Jun 16, 202614.6915.0513.6813.7613.76-4.44%15,805
Jun 15, 202613.5214.7013.5214.4014.402.86%27,230
Jun 12, 202614.7214.7213.6514.0014.00-0.43%26,029