Skip to main content
logo
TPI India Limited (BOM:500421)
India flag India · Delayed Price · Currency is INR
19.54
+0.33 (1.72%)
At close: Sep 11, 2026

TPI India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202618.2520.1718.2519.5419.541.72%97,908
Sep 10, 202619.1319.5918.3219.2119.212.45%57,978
Sep 9, 202618.2519.7518.2518.7518.75-1.26%6,176
Sep 8, 202619.1019.1018.1018.9918.99-0.05%189,784
Sep 7, 202619.0820.0318.3319.0019.00-0.42%271,161
Sep 4, 202619.5219.7318.9019.0819.08-3.29%173,043
Sep 3, 202618.7520.4518.7519.7319.730.36%114,357
Sep 2, 202619.6619.6619.5019.6619.66-27,271
Sep 1, 202619.7619.7618.9119.6619.66-0.91%5,128
Aug 31, 202619.9021.3419.8419.8419.84-4.98%14,746
Aug 28, 202618.9720.9418.9720.8820.884.61%36,053
Aug 27, 202619.9619.9619.9619.9619.96-5.00%10,375
Aug 26, 202621.0121.0121.0121.0121.01-4.98%1,790
Aug 25, 202625.0027.0122.1122.1122.11-9.98%151,343
Aug 24, 202624.2624.7824.2524.5624.561.19%171,700
Aug 21, 202624.0724.4024.0124.2724.275.43%381,204
Aug 20, 202623.0224.9023.0223.0223.022.58%979,333
Aug 19, 202619.0022.4419.0022.4422.4420.00%1,702,628
Aug 18, 202617.1519.4017.0018.7018.709.04%474,601
Aug 17, 202616.9318.8016.1017.1517.151.30%81,859
Aug 14, 202618.4818.4816.5016.9316.93-3.09%197,161
Aug 13, 202617.6818.0016.7517.4717.472.70%381,496
Aug 12, 202617.4517.6916.7917.0117.01-2.52%199,659
Aug 11, 202617.9117.9117.0017.4517.453.75%250,199
Aug 10, 202617.5018.2416.0016.8216.82-2.66%140,173
Aug 7, 202617.4318.3016.7117.2817.28-1.31%76,956
Aug 6, 202617.1417.8917.1017.5117.510.06%799,976
Aug 5, 202618.4818.4817.0117.5017.50-2.72%241,211
Aug 4, 202616.1617.9916.1617.9917.997.02%321,515
Aug 3, 202616.6717.6916.0016.8116.810.36%237,299
Jul 31, 202617.4917.6516.4016.7516.75-5.21%319,309
Jul 30, 202617.9417.9417.5017.6717.670.45%300,335
Jul 29, 202617.5017.9516.8117.5917.592.15%317,764
Jul 28, 202617.0717.9917.0717.2217.22-1.15%162,920
Jul 27, 202617.0617.8817.0517.4217.42-2.57%188,059
Jul 24, 202617.9518.5517.1517.8817.88-2.40%197,399
Jul 23, 202616.9020.0016.2018.3218.325.29%69,424
Jul 22, 202617.9017.9116.9017.4017.40-2.85%181,586
Jul 21, 202619.7919.7917.5417.9117.914.55%108,869
Jul 20, 202617.6419.2116.5517.1317.13-2.45%56,015
Jul 17, 202615.0018.8015.0017.5617.5611.63%343,970
Jul 16, 202615.3915.9314.9215.7315.732.95%298,957
Jul 15, 202615.4915.9914.9715.2815.28-3.35%188,266
Jul 14, 202616.4816.4815.2615.8115.81-0.19%38,704
Jul 13, 202615.8816.0014.9215.8415.843.53%65,198
Jul 10, 202615.3115.8915.1115.3015.30-0.13%267,492
Jul 9, 202615.6516.4515.1115.3215.32-0.97%220,929
Jul 8, 202615.8016.6915.2915.4715.47-3.07%66,605
Jul 7, 202616.1916.9415.5015.9615.96-3.39%165,090
Jul 6, 202616.5216.7716.4016.5216.520.49%135,379