Skip to main content
logo
Vardhman Holdings Limited (BOM:500439)
India flag India · Delayed Price · Currency is INR
3,325.00
-46.00 (-1.36%)
At close: Sep 28, 2026

Vardhman Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20263,441.553,441.553,325.003,325.003,325.00-1.36%13
Sep 25, 20263,407.003,407.003,371.003,371.003,371.00-1.63%3
Sep 24, 20263,427.003,427.003,427.003,427.003,427.000.62%15
Sep 23, 20263,315.053,406.003,315.053,406.003,406.001.65%14
Sep 22, 20263,351.003,351.153,350.003,350.603,350.600.19%17
Sep 21, 20263,356.003,356.003,342.003,344.203,344.20-0.14%20
Sep 18, 20263,386.003,415.853,330.103,349.003,349.00-1.22%17
Sep 15, 20263,385.003,500.003,385.003,390.503,390.50-2.01%11
Sep 11, 20263,487.003,487.003,460.003,460.003,460.000.98%10
Sep 10, 20263,500.703,588.603,400.003,426.303,426.30-0.17%11
Sep 9, 20263,555.003,555.003,425.603,432.053,432.05-4.62%13
Sep 8, 20263,625.203,656.603,598.353,598.353,598.35-0.05%13
Sep 7, 20263,652.803,677.253,591.903,600.153,600.15-0.95%170
Sep 4, 20263,635.753,635.753,634.003,634.653,634.651.88%15
Sep 3, 20263,599.603,620.003,556.903,567.753,567.75-0.62%31
Sep 2, 20263,519.003,590.003,505.803,590.003,590.000.48%14
Sep 1, 20263,601.003,631.003,550.003,572.753,572.752.05%49
Aug 31, 20263,518.553,518.553,501.003,501.003,501.00-20
Aug 28, 20263,360.003,501.003,360.003,501.003,501.003.24%22
Aug 27, 20263,490.003,490.003,381.553,396.203,391.20-1.10%39
Aug 26, 20263,434.003,434.003,434.003,434.003,428.940.25%1
Aug 24, 20263,518.003,518.003,400.153,425.303,420.26-1.99%231
Aug 21, 20263,439.003,495.003,422.053,495.003,489.850.78%28
Aug 20, 20263,510.003,510.003,468.053,468.053,462.940.40%28
Aug 19, 20263,455.003,455.003,454.303,454.303,449.210.07%2
Aug 18, 20263,452.203,462.003,450.003,451.753,446.67-5.43%102
Aug 17, 20263,748.503,748.503,402.453,650.003,644.635.77%18
Aug 14, 20263,483.553,483.553,451.003,451.003,445.92-0.58%2
Aug 13, 20263,475.053,475.053,465.003,471.003,465.89-1.95%5
Aug 12, 20263,540.003,595.753,540.003,540.003,534.791.14%19
Aug 11, 20263,500.053,532.503,490.003,500.103,494.95-1.27%31
Aug 10, 20263,549.303,568.253,543.203,545.053,539.83-0.42%64
Aug 7, 20263,590.503,658.003,550.003,560.003,554.760.26%152
Aug 6, 20263,515.003,670.553,515.003,550.903,545.675.80%157
Aug 4, 20263,486.903,486.903,351.103,356.303,351.36-2.35%41
Aug 3, 20263,444.003,549.003,437.003,437.003,431.942.22%41
Jul 31, 20263,364.803,380.003,362.203,362.203,357.25-0.07%8
Jul 30, 20263,500.003,500.003,353.703,364.703,359.75-2.81%55
Jul 29, 20263,475.003,475.003,450.003,462.003,456.90-0.37%50
Jul 28, 20263,477.253,477.253,475.003,475.003,469.88-0.50%68
Jul 24, 20263,475.003,543.703,475.003,492.403,487.26-39
Jul 23, 20263,470.053,501.003,470.053,492.353,487.21-1.57%10
Jul 21, 20263,548.103,548.103,548.103,548.103,542.882.69%1
Jul 17, 20263,513.303,558.003,455.103,455.103,450.01-3.64%17
Jul 16, 20263,585.803,585.803,585.803,585.803,580.521.78%14
Jul 15, 20263,523.253,523.253,523.253,523.253,518.061.70%1
Jul 9, 20263,613.853,613.853,464.203,464.203,459.10-3.00%16
Jul 8, 20263,555.803,604.003,550.003,571.303,566.04-0.07%138
Jul 7, 20263,585.003,607.003,550.003,573.903,568.64-1.00%51
Jul 6, 20263,599.003,645.003,599.003,610.003,604.690.60%26