West Coast Paper Mills Limited (BOM:500444)
India · Delayed Price · Currency is INR 796.95
-25.30 (-3.08%)
At close: Oct 23, 2026
West Coast Paper Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 822.30 | 822.30 | 776.05 | 796.95 | 796.95 | -3.08% | 11,306 |
| Oct 22, 2026 | 761.05 | 853.70 | 749.25 | 822.25 | 822.25 | 6.03% | 78,587 |
| Oct 21, 2026 | 808.30 | 826.65 | 771.05 | 775.50 | 775.50 | -5.64% | 32,125 |
| Oct 19, 2026 | 840.85 | 840.85 | 810.50 | 821.85 | 821.85 | -1.91% | 11,214 |
| Oct 16, 2026 | 828.65 | 907.80 | 811.75 | 837.85 | 837.85 | 1.67% | 98,156 |
| Oct 15, 2026 | 923.70 | 924.00 | 817.50 | 824.05 | 824.05 | -12.54% | 50,628 |
| Oct 14, 2026 | 828.70 | 977.15 | 821.55 | 942.25 | 942.25 | 13.74% | 259,996 |
| Oct 13, 2026 | 850.00 | 862.60 | 815.15 | 828.45 | 828.45 | -5.15% | 72,000 |
| Oct 12, 2026 | 729.70 | 873.40 | 729.70 | 873.40 | 873.40 | 20.00% | 275,063 |
| Oct 9, 2026 | 704.30 | 735.00 | 704.30 | 727.85 | 727.85 | 1.48% | 6,261 |
| Oct 8, 2026 | 730.00 | 730.75 | 709.00 | 717.25 | 717.25 | -2.12% | 7,451 |
| Oct 7, 2026 | 758.10 | 764.70 | 729.00 | 732.80 | 732.80 | -2.53% | 7,922 |
| Oct 6, 2026 | 731.50 | 761.15 | 722.30 | 751.80 | 751.80 | 4.82% | 9,544 |
| Oct 5, 2026 | 710.00 | 735.95 | 710.00 | 717.20 | 717.20 | -1.58% | 6,077 |
| Oct 1, 2026 | 734.00 | 740.00 | 702.95 | 728.75 | 728.75 | -1.14% | 10,642 |
| Sep 30, 2026 | 700.00 | 748.70 | 700.00 | 737.15 | 737.15 | 5.04% | 10,171 |
| Sep 29, 2026 | 715.60 | 725.75 | 693.70 | 701.75 | 701.75 | -2.96% | 13,408 |
| Sep 28, 2026 | 719.15 | 743.70 | 713.90 | 723.15 | 723.15 | -1.26% | 10,212 |
| Sep 25, 2026 | 731.60 | 739.65 | 706.05 | 732.40 | 732.40 | -0.91% | 10,670 |
| Sep 24, 2026 | 746.65 | 752.80 | 735.05 | 739.10 | 739.10 | -0.98% | 8,918 |
| Sep 23, 2026 | 744.70 | 757.00 | 741.75 | 746.45 | 746.45 | -0.49% | 9,822 |
| Sep 22, 2026 | 763.60 | 763.75 | 736.75 | 750.10 | 750.10 | -1.11% | 9,914 |
| Sep 21, 2026 | 772.95 | 776.45 | 755.05 | 758.50 | 758.50 | -1.31% | 14,386 |
| Sep 18, 2026 | 715.00 | 771.10 | 714.85 | 768.55 | 768.55 | 7.21% | 26,749 |
| Sep 17, 2026 | 702.90 | 743.00 | 702.90 | 716.85 | 716.85 | 0.75% | 18,797 |
| Sep 16, 2026 | 717.75 | 722.60 | 682.55 | 711.50 | 711.50 | -0.11% | 23,401 |
| Sep 15, 2026 | 721.95 | 732.20 | 705.30 | 712.25 | 712.25 | -0.12% | 18,483 |
| Sep 11, 2026 | 710.00 | 721.90 | 691.35 | 713.10 | 713.10 | 0.51% | 18,897 |
| Sep 10, 2026 | 671.35 | 714.00 | 667.20 | 709.45 | 709.45 | 6.32% | 26,564 |
| Sep 9, 2026 | 684.85 | 685.30 | 665.50 | 667.30 | 667.30 | -2.00% | 5,531 |
| Sep 8, 2026 | 696.35 | 698.00 | 676.05 | 680.90 | 680.90 | -0.92% | 16,462 |
| Sep 7, 2026 | 651.00 | 695.90 | 647.75 | 687.25 | 687.25 | 5.84% | 50,948 |
| Sep 4, 2026 | 618.30 | 663.00 | 618.30 | 649.30 | 649.30 | -1.11% | 27,162 |
| Sep 3, 2026 | 638.45 | 659.50 | 630.80 | 656.60 | 656.60 | 4.67% | 30,777 |
| Sep 2, 2026 | 652.75 | 652.75 | 623.70 | 627.30 | 627.30 | -4.09% | 27,551 |
| Sep 1, 2026 | 614.45 | 657.85 | 614.35 | 654.05 | 654.05 | 7.22% | 23,549 |
| Aug 31, 2026 | 611.05 | 632.35 | 607.95 | 610.00 | 610.00 | 0.08% | 300,322 |
| Aug 28, 2026 | 610.20 | 615.15 | 604.65 | 609.50 | 609.50 | 0.40% | 10,202 |
| Aug 27, 2026 | 613.95 | 638.40 | 604.20 | 607.10 | 607.10 | -0.12% | 218,202 |
| Aug 26, 2026 | 605.55 | 612.35 | 600.10 | 607.80 | 607.80 | 0.37% | 2,952 |
| Aug 25, 2026 | 613.55 | 618.00 | 604.45 | 605.55 | 605.55 | -1.26% | 3,581 |
| Aug 24, 2026 | 640.00 | 640.00 | 607.50 | 613.25 | 613.25 | -3.75% | 18,935 |
| Aug 21, 2026 | 637.00 | 655.00 | 634.90 | 637.15 | 637.15 | 0.22% | 12,779 |
| Aug 20, 2026 | 613.00 | 639.90 | 613.00 | 635.75 | 635.75 | 3.38% | 7,713 |
| Aug 19, 2026 | 614.75 | 620.20 | 612.35 | 614.95 | 614.95 | -0.89% | 8,637 |
| Aug 18, 2026 | 609.80 | 642.55 | 606.10 | 620.45 | 620.45 | 2.52% | 16,891 |
| Aug 17, 2026 | 611.35 | 621.00 | 599.75 | 605.20 | 605.20 | -0.74% | 5,805 |
| Aug 14, 2026 | 606.00 | 613.90 | 604.75 | 609.70 | 609.70 | 0.46% | 5,618 |
| Aug 13, 2026 | 626.85 | 632.00 | 602.35 | 606.90 | 606.90 | -2.75% | 28,994 |
| Aug 12, 2026 | 604.95 | 645.80 | 577.00 | 624.05 | 624.05 | 4.77% | 151,047 |