West Coast Paper Mills Limited (BOM:500444)
India · Delayed Price · Currency is INR 713.10
+3.65 (0.51%)
At close: Sep 11, 2026
West Coast Paper Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 671.35 | 714.00 | 667.20 | 709.45 | 709.45 | 6.32% | 26,564 |
| Sep 9, 2026 | 684.85 | 685.30 | 665.50 | 667.30 | 667.30 | -2.00% | 5,531 |
| Sep 8, 2026 | 696.35 | 698.00 | 676.05 | 680.90 | 680.90 | -0.92% | 16,462 |
| Sep 7, 2026 | 651.00 | 695.90 | 647.75 | 687.25 | 687.25 | 5.84% | 50,948 |
| Sep 4, 2026 | 618.30 | 663.00 | 618.30 | 649.30 | 649.30 | -1.11% | 27,162 |
| Sep 3, 2026 | 638.45 | 659.50 | 630.80 | 656.60 | 656.60 | 4.67% | 30,777 |
| Sep 2, 2026 | 652.75 | 652.75 | 623.70 | 627.30 | 627.30 | -4.09% | 27,551 |
| Sep 1, 2026 | 614.45 | 657.85 | 614.35 | 654.05 | 654.05 | 7.22% | 23,549 |
| Aug 31, 2026 | 611.05 | 632.35 | 607.95 | 610.00 | 610.00 | 0.08% | 300,322 |
| Aug 28, 2026 | 610.20 | 615.15 | 604.65 | 609.50 | 609.50 | 0.40% | 10,202 |
| Aug 27, 2026 | 613.95 | 638.40 | 604.20 | 607.10 | 607.10 | -0.12% | 218,202 |
| Aug 26, 2026 | 605.55 | 612.35 | 600.10 | 607.80 | 607.80 | 0.37% | 2,952 |
| Aug 25, 2026 | 613.55 | 618.00 | 604.45 | 605.55 | 605.55 | -1.26% | 3,581 |
| Aug 24, 2026 | 640.00 | 640.00 | 607.50 | 613.25 | 613.25 | -3.75% | 18,935 |
| Aug 21, 2026 | 637.00 | 655.00 | 634.90 | 637.15 | 637.15 | 0.22% | 12,779 |
| Aug 20, 2026 | 613.00 | 639.90 | 613.00 | 635.75 | 635.75 | 3.38% | 7,713 |
| Aug 19, 2026 | 614.75 | 620.20 | 612.35 | 614.95 | 614.95 | -0.89% | 8,637 |
| Aug 18, 2026 | 609.80 | 642.55 | 606.10 | 620.45 | 620.45 | 2.52% | 16,891 |
| Aug 17, 2026 | 611.35 | 621.00 | 599.75 | 605.20 | 605.20 | -0.74% | 5,805 |
| Aug 14, 2026 | 606.00 | 613.90 | 604.75 | 609.70 | 609.70 | 0.46% | 5,618 |
| Aug 13, 2026 | 626.85 | 632.00 | 602.35 | 606.90 | 606.90 | -2.75% | 28,994 |
| Aug 12, 2026 | 604.95 | 645.80 | 577.00 | 624.05 | 624.05 | 4.77% | 151,047 |
| Aug 11, 2026 | 588.25 | 601.00 | 587.25 | 595.65 | 595.65 | 1.70% | 6,913 |
| Aug 10, 2026 | 596.50 | 596.50 | 581.45 | 585.70 | 585.70 | -1.80% | 8,842 |
| Aug 7, 2026 | 597.00 | 602.00 | 589.70 | 599.45 | 596.45 | 1.02% | 4,405 |
| Aug 6, 2026 | 588.35 | 595.00 | 585.45 | 593.40 | 590.43 | 0.57% | 8,627 |
| Aug 5, 2026 | 571.85 | 592.00 | 571.85 | 590.05 | 587.10 | 3.10% | 10,343 |
| Aug 4, 2026 | 568.85 | 580.05 | 567.00 | 572.30 | 569.44 | 1.00% | 5,286 |
| Aug 3, 2026 | 565.00 | 577.70 | 564.20 | 566.65 | 563.81 | -0.48% | 3,831 |
| Jul 31, 2026 | 566.45 | 583.90 | 560.15 | 569.40 | 566.55 | 1.24% | 6,292 |
| Jul 30, 2026 | 563.20 | 567.00 | 557.55 | 562.40 | 559.59 | -1.56% | 7,418 |
| Jul 29, 2026 | 569.10 | 582.10 | 566.75 | 571.30 | 568.44 | 0.19% | 6,418 |
| Jul 28, 2026 | 580.90 | 583.35 | 557.40 | 570.20 | 567.35 | -2.05% | 7,791 |
| Jul 27, 2026 | 553.55 | 588.70 | 553.55 | 582.15 | 579.24 | 5.33% | 18,550 |
| Jul 24, 2026 | 557.65 | 559.75 | 542.85 | 552.70 | 549.93 | -1.37% | 19,121 |
| Jul 23, 2026 | 554.85 | 580.20 | 547.50 | 560.40 | 557.60 | 2.52% | 35,489 |
| Jul 22, 2026 | 518.70 | 554.05 | 510.00 | 546.60 | 543.86 | 5.16% | 33,779 |
| Jul 21, 2026 | 520.65 | 528.95 | 518.10 | 519.80 | 517.20 | 0.54% | 1,853 |
| Jul 20, 2026 | 519.15 | 523.85 | 515.65 | 517.00 | 514.41 | -0.20% | 1,828 |
| Jul 17, 2026 | 524.05 | 524.05 | 514.70 | 518.05 | 515.46 | -1.68% | 4,525 |
| Jul 16, 2026 | 532.90 | 534.00 | 525.65 | 526.90 | 524.26 | -0.84% | 1,005 |
| Jul 15, 2026 | 530.70 | 543.25 | 529.05 | 531.35 | 528.69 | 0.69% | 2,590 |
| Jul 14, 2026 | 535.00 | 539.75 | 527.30 | 527.70 | 525.06 | -1.41% | 3,341 |
| Jul 13, 2026 | 535.00 | 553.05 | 531.75 | 535.25 | 532.57 | -0.71% | 6,128 |
| Jul 10, 2026 | 551.40 | 553.00 | 536.50 | 539.10 | 536.40 | -1.53% | 5,490 |
| Jul 9, 2026 | 543.95 | 552.40 | 535.05 | 547.45 | 544.71 | 1.09% | 4,954 |
| Jul 8, 2026 | 529.30 | 567.20 | 528.30 | 541.55 | 538.84 | 1.61% | 30,125 |
| Jul 7, 2026 | 520.45 | 543.00 | 519.35 | 532.95 | 530.28 | 1.71% | 15,224 |
| Jul 6, 2026 | 526.05 | 530.00 | 517.00 | 524.00 | 521.38 | -0.95% | 2,703 |
| Jul 3, 2026 | 536.00 | 536.00 | 525.70 | 529.00 | 526.35 | -0.48% | 1,790 |