West Coast Paper Mills Limited (BOM:500444)
India · Delayed Price · Currency is INR 512.30
-7.45 (-1.43%)
At close: Jun 19, 2026
West Coast Paper Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 517.90 | 523.45 | 509.50 | 512.30 | 512.30 | -1.43% | 11,630 |
| Jun 18, 2026 | 515.50 | 521.90 | 515.30 | 519.75 | 519.75 | 1.03% | 5,607 |
| Jun 17, 2026 | 514.20 | 521.00 | 513.55 | 514.45 | 514.45 | -0.08% | 5,090 |
| Jun 16, 2026 | 512.40 | 516.80 | 501.10 | 514.85 | 514.85 | 0.93% | 6,115 |
| Jun 15, 2026 | 499.45 | 513.25 | 491.50 | 510.10 | 510.10 | 3.08% | 21,429 |
| Jun 12, 2026 | 494.75 | 499.45 | 487.15 | 494.85 | 494.85 | 2.20% | 246,249 |
| Jun 11, 2026 | 493.05 | 499.85 | 482.85 | 484.20 | 484.20 | -2.69% | 2,232 |
| Jun 10, 2026 | 506.70 | 509.30 | 494.90 | 497.60 | 497.60 | -1.87% | 3,299 |
| Jun 9, 2026 | 506.95 | 511.65 | 504.95 | 507.10 | 507.10 | 1.73% | 1,528 |
| Jun 8, 2026 | 509.60 | 511.10 | 495.70 | 498.50 | 498.50 | -2.88% | 5,146 |
| Jun 5, 2026 | 509.75 | 525.00 | 509.75 | 513.30 | 513.30 | 0.52% | 7,841 |
| Jun 4, 2026 | 514.95 | 530.00 | 510.00 | 510.65 | 510.65 | -1.97% | 5,320 |
| Jun 3, 2026 | 520.75 | 523.00 | 510.55 | 520.90 | 520.90 | -0.01% | 6,080 |
| Jun 2, 2026 | 510.95 | 527.90 | 502.80 | 520.95 | 520.95 | 1.76% | 7,189 |
| Jun 1, 2026 | 505.70 | 524.00 | 502.90 | 511.95 | 511.95 | 3.12% | 23,911 |
| May 29, 2026 | 521.05 | 526.45 | 489.55 | 496.45 | 496.45 | -4.47% | 14,041 |
| May 27, 2026 | 505.95 | 528.05 | 487.90 | 519.70 | 519.70 | 2.72% | 25,001 |
| May 26, 2026 | 496.90 | 515.60 | 496.90 | 505.95 | 505.95 | 1.50% | 7,811 |
| May 25, 2026 | 485.30 | 499.00 | 481.25 | 498.45 | 498.45 | 3.97% | 3,378 |
| May 22, 2026 | 479.35 | 482.35 | 478.10 | 479.40 | 479.40 | 0.01% | 353 |
| May 21, 2026 | 479.00 | 490.75 | 476.05 | 479.35 | 479.35 | 0.59% | 1,228 |
| May 20, 2026 | 466.45 | 480.85 | 466.45 | 476.55 | 476.55 | 0.19% | 1,507 |
| May 19, 2026 | 472.20 | 483.50 | 471.50 | 475.65 | 475.65 | 2.08% | 1,482 |
| May 18, 2026 | 459.35 | 468.40 | 458.50 | 465.95 | 465.95 | -0.31% | 2,109 |
| May 15, 2026 | 465.55 | 474.80 | 461.90 | 467.40 | 467.40 | -0.45% | 3,189 |
| May 14, 2026 | 484.00 | 492.15 | 464.75 | 469.50 | 469.50 | -2.93% | 8,353 |
| May 13, 2026 | 505.85 | 515.00 | 481.10 | 483.65 | 483.65 | -3.97% | 12,991 |
| May 12, 2026 | 520.95 | 522.00 | 500.05 | 503.65 | 503.65 | -3.33% | 6,993 |
| May 11, 2026 | 513.15 | 534.00 | 513.05 | 521.00 | 521.00 | -0.50% | 21,569 |
| May 8, 2026 | 518.05 | 535.40 | 515.00 | 523.60 | 523.60 | 0.73% | 9,401 |
| May 7, 2026 | 530.00 | 535.35 | 515.10 | 519.80 | 519.80 | -1.83% | 14,257 |
| May 6, 2026 | 496.85 | 535.00 | 495.05 | 529.50 | 529.50 | 6.87% | 22,723 |
| May 5, 2026 | 493.60 | 500.00 | 491.20 | 495.45 | 495.45 | -0.04% | 2,102 |
| May 4, 2026 | 483.55 | 512.50 | 483.55 | 495.65 | 495.65 | 2.50% | 14,099 |
| Apr 30, 2026 | 475.00 | 487.60 | 472.40 | 483.55 | 483.55 | 0.21% | 2,123 |
| Apr 29, 2026 | 497.25 | 497.25 | 476.95 | 482.55 | 482.55 | -1.44% | 745 |
| Apr 28, 2026 | 492.90 | 493.90 | 488.00 | 489.60 | 489.60 | -0.11% | 2,344 |
| Apr 27, 2026 | 471.50 | 508.65 | 471.50 | 490.15 | 490.15 | 1.36% | 5,738 |
| Apr 24, 2026 | 494.60 | 494.60 | 481.70 | 483.55 | 483.55 | -2.23% | 2,784 |
| Apr 23, 2026 | 496.95 | 516.75 | 493.00 | 494.60 | 494.60 | 0.02% | 14,553 |
| Apr 22, 2026 | 470.00 | 496.80 | 466.75 | 494.50 | 494.50 | 5.21% | 309,063 |
| Apr 21, 2026 | 478.00 | 485.65 | 469.00 | 470.00 | 470.00 | -2.07% | 3,809 |
| Apr 20, 2026 | 499.65 | 499.65 | 472.40 | 479.95 | 479.95 | -2.45% | 3,555 |
| Apr 17, 2026 | 503.90 | 504.75 | 489.85 | 492.00 | 492.00 | -2.16% | 11,917 |
| Apr 16, 2026 | 493.10 | 507.75 | 485.95 | 502.85 | 502.85 | 3.25% | 5,213 |
| Apr 15, 2026 | 470.00 | 491.00 | 469.00 | 487.00 | 487.00 | 5.78% | 14,418 |
| Apr 13, 2026 | 448.40 | 462.75 | 448.40 | 460.40 | 460.40 | 0.52% | 4,682 |
| Apr 10, 2026 | 448.00 | 459.25 | 448.00 | 458.00 | 458.00 | 2.02% | 7,395 |
| Apr 9, 2026 | 436.65 | 450.60 | 435.05 | 448.95 | 448.95 | 0.76% | 4,139 |
| Apr 8, 2026 | 451.65 | 457.90 | 441.55 | 445.55 | 445.55 | -0.01% | 12,081 |