West Coast Paper Mills Limited (BOM:500444)
India · Delayed Price · Currency is INR 569.40
+7.00 (1.24%)
At close: Jul 31, 2026
West Coast Paper Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 566.45 | 583.90 | 560.15 | 569.40 | 569.40 | 1.24% | 6,292 |
| Jul 30, 2026 | 563.20 | 567.00 | 557.55 | 562.40 | 562.40 | -1.56% | 7,418 |
| Jul 29, 2026 | 569.10 | 582.10 | 566.75 | 571.30 | 571.30 | 0.19% | 6,418 |
| Jul 28, 2026 | 580.90 | 583.35 | 557.40 | 570.20 | 570.20 | -2.05% | 7,791 |
| Jul 27, 2026 | 553.55 | 588.70 | 553.55 | 582.15 | 582.15 | 5.33% | 18,550 |
| Jul 24, 2026 | 557.65 | 559.75 | 542.85 | 552.70 | 552.70 | -1.37% | 19,121 |
| Jul 23, 2026 | 554.85 | 580.20 | 547.50 | 560.40 | 560.40 | 2.52% | 35,489 |
| Jul 22, 2026 | 518.70 | 554.05 | 510.00 | 546.60 | 546.60 | 5.16% | 33,779 |
| Jul 21, 2026 | 520.65 | 528.95 | 518.10 | 519.80 | 519.80 | 0.54% | 1,853 |
| Jul 20, 2026 | 519.15 | 523.85 | 515.65 | 517.00 | 517.00 | -0.20% | 1,828 |
| Jul 17, 2026 | 524.05 | 524.05 | 514.70 | 518.05 | 518.05 | -1.68% | 4,525 |
| Jul 16, 2026 | 532.90 | 534.00 | 525.65 | 526.90 | 526.90 | -0.84% | 1,005 |
| Jul 15, 2026 | 530.70 | 543.25 | 529.05 | 531.35 | 531.35 | 0.69% | 2,590 |
| Jul 14, 2026 | 535.00 | 539.75 | 527.30 | 527.70 | 527.70 | -1.41% | 3,341 |
| Jul 13, 2026 | 535.00 | 553.05 | 531.75 | 535.25 | 535.25 | -0.71% | 6,128 |
| Jul 10, 2026 | 551.40 | 553.00 | 536.50 | 539.10 | 539.10 | -1.53% | 5,490 |
| Jul 9, 2026 | 543.95 | 552.40 | 535.05 | 547.45 | 547.45 | 1.09% | 4,954 |
| Jul 8, 2026 | 529.30 | 567.20 | 528.30 | 541.55 | 541.55 | 1.61% | 30,125 |
| Jul 7, 2026 | 520.45 | 543.00 | 519.35 | 532.95 | 532.95 | 1.71% | 15,224 |
| Jul 6, 2026 | 526.05 | 530.00 | 517.00 | 524.00 | 524.00 | -0.95% | 2,703 |
| Jul 3, 2026 | 536.00 | 536.00 | 525.70 | 529.00 | 529.00 | -0.48% | 1,790 |
| Jul 2, 2026 | 525.85 | 540.00 | 525.85 | 531.55 | 531.55 | 1.50% | 4,463 |
| Jul 1, 2026 | 539.20 | 541.60 | 521.00 | 523.70 | 523.70 | -1.95% | 24,082 |
| Jun 30, 2026 | 516.05 | 553.20 | 509.60 | 534.10 | 534.10 | 3.59% | 48,223 |
| Jun 29, 2026 | 509.75 | 519.15 | 499.85 | 515.60 | 515.60 | 3.83% | 9,540 |
| Jun 25, 2026 | 494.00 | 506.50 | 493.60 | 496.60 | 496.60 | 0.46% | 5,077 |
| Jun 24, 2026 | 499.65 | 501.65 | 489.00 | 494.35 | 494.35 | -0.53% | 4,948 |
| Jun 23, 2026 | 509.20 | 511.00 | 494.50 | 497.00 | 497.00 | -2.33% | 6,895 |
| Jun 22, 2026 | 512.05 | 514.25 | 505.80 | 508.85 | 508.85 | -0.67% | 2,128 |
| Jun 19, 2026 | 517.90 | 523.45 | 509.50 | 512.30 | 512.30 | -1.43% | 11,630 |
| Jun 18, 2026 | 515.50 | 521.90 | 515.30 | 519.75 | 519.75 | 1.03% | 5,607 |
| Jun 17, 2026 | 514.20 | 521.00 | 513.55 | 514.45 | 514.45 | -0.08% | 5,090 |
| Jun 16, 2026 | 512.40 | 516.80 | 501.10 | 514.85 | 514.85 | 0.93% | 6,115 |
| Jun 15, 2026 | 499.45 | 513.25 | 491.50 | 510.10 | 510.10 | 3.08% | 21,429 |
| Jun 12, 2026 | 494.75 | 499.45 | 487.15 | 494.85 | 494.85 | 2.20% | 246,249 |
| Jun 11, 2026 | 493.05 | 499.85 | 482.85 | 484.20 | 484.20 | -2.69% | 2,232 |
| Jun 10, 2026 | 506.70 | 509.30 | 494.90 | 497.60 | 497.60 | -1.87% | 3,299 |
| Jun 9, 2026 | 506.95 | 511.65 | 504.95 | 507.10 | 507.10 | 1.73% | 1,528 |
| Jun 8, 2026 | 509.60 | 511.10 | 495.70 | 498.50 | 498.50 | -2.88% | 5,146 |
| Jun 5, 2026 | 509.75 | 525.00 | 509.75 | 513.30 | 513.30 | 0.52% | 7,841 |
| Jun 4, 2026 | 514.95 | 530.00 | 510.00 | 510.65 | 510.65 | -1.97% | 5,320 |
| Jun 3, 2026 | 520.75 | 523.00 | 510.55 | 520.90 | 520.90 | -0.01% | 6,080 |
| Jun 2, 2026 | 510.95 | 527.90 | 502.80 | 520.95 | 520.95 | 1.76% | 7,189 |
| Jun 1, 2026 | 505.70 | 524.00 | 502.90 | 511.95 | 511.95 | 3.12% | 23,911 |
| May 29, 2026 | 521.05 | 526.45 | 489.55 | 496.45 | 496.45 | -4.47% | 14,041 |
| May 27, 2026 | 505.95 | 528.05 | 487.90 | 519.70 | 519.70 | 2.72% | 25,001 |
| May 26, 2026 | 496.90 | 515.60 | 496.90 | 505.95 | 505.95 | 1.50% | 7,811 |
| May 25, 2026 | 485.30 | 499.00 | 481.25 | 498.45 | 498.45 | 3.97% | 3,378 |
| May 22, 2026 | 479.35 | 482.35 | 478.10 | 479.40 | 479.40 | 0.01% | 353 |
| May 21, 2026 | 479.00 | 490.75 | 476.05 | 479.35 | 479.35 | 0.59% | 1,228 |