Procter & Gamble Hygiene and Health Care Limited (BOM:500459)
India · Delayed Price · Currency is INR 12,251
+324 (2.72%)
At close: Jan 22, 2026
BOM:500459 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 12,049.00 | 12,294.95 | 11,960.25 | 12,251.30 | 12,251.30 | 2.72% | 427 |
| Jan 21, 2026 | 11,950.70 | 12,055.40 | 11,851.25 | 11,927.05 | 11,927.05 | -0.25% | 138 |
| Jan 20, 2026 | 12,150.00 | 12,169.95 | 11,940.00 | 11,957.50 | 11,957.50 | -1.83% | 408 |
| Jan 19, 2026 | 12,225.55 | 12,260.00 | 12,112.25 | 12,180.15 | 12,180.15 | -0.51% | 572 |
| Jan 16, 2026 | 12,362.00 | 12,362.00 | 12,212.00 | 12,243.05 | 12,243.05 | -0.91% | 324 |
| Jan 14, 2026 | 12,450.00 | 12,450.00 | 12,314.40 | 12,355.40 | 12,355.40 | -0.37% | 334 |
| Jan 13, 2026 | 12,453.00 | 12,501.90 | 12,353.85 | 12,401.85 | 12,401.85 | -0.14% | 211 |
| Jan 12, 2026 | 12,521.15 | 12,521.15 | 12,378.50 | 12,419.20 | 12,419.20 | -0.85% | 281 |
| Jan 9, 2026 | 12,580.60 | 12,723.50 | 12,500.00 | 12,525.80 | 12,525.80 | -0.45% | 154 |
| Jan 8, 2026 | 12,701.00 | 12,715.10 | 12,517.60 | 12,582.70 | 12,582.70 | -0.88% | 462 |
| Jan 7, 2026 | 13,501.05 | 13,501.05 | 12,665.85 | 12,694.65 | 12,694.65 | -1.52% | 116 |
| Jan 6, 2026 | 12,956.00 | 12,960.75 | 12,800.60 | 12,891.00 | 12,891.00 | -0.36% | 50 |
| Jan 5, 2026 | 12,883.75 | 13,033.90 | 12,752.85 | 12,938.10 | 12,938.10 | 0.43% | 316 |
| Jan 2, 2026 | 12,947.00 | 12,977.05 | 12,807.00 | 12,883.05 | 12,883.05 | -0.76% | 85 |
| Jan 1, 2026 | 12,931.75 | 13,035.20 | 12,930.00 | 12,981.25 | 12,981.25 | 0.33% | 47 |
| Dec 31, 2025 | 12,896.50 | 13,027.95 | 12,885.40 | 12,938.65 | 12,938.65 | -0.64% | 405 |
| Dec 30, 2025 | 13,043.00 | 13,141.30 | 12,725.90 | 13,022.40 | 13,022.40 | -0.23% | 1,480 |
| Dec 29, 2025 | 12,975.05 | 13,136.95 | 12,950.35 | 13,052.10 | 13,052.10 | 0.81% | 372 |
| Dec 26, 2025 | 13,005.00 | 13,040.95 | 12,911.45 | 12,947.30 | 12,947.30 | -0.73% | 183 |
| Dec 24, 2025 | 13,003.55 | 13,080.00 | 12,950.55 | 13,042.65 | 13,042.65 | 0.55% | 86 |
| Dec 23, 2025 | 13,099.95 | 13,099.95 | 12,805.70 | 12,970.85 | 12,970.85 | -0.35% | 295 |
| Dec 22, 2025 | 12,827.20 | 13,031.00 | 12,803.75 | 13,015.90 | 13,015.90 | 1.87% | 296 |
| Dec 19, 2025 | 12,950.00 | 12,973.40 | 12,731.50 | 12,777.10 | 12,777.10 | -1.64% | 202 |
| Dec 18, 2025 | 12,960.00 | 13,043.70 | 12,823.80 | 12,989.90 | 12,989.90 | 0.10% | 68 |
| Dec 17, 2025 | 12,954.00 | 13,019.25 | 12,801.85 | 12,977.45 | 12,977.45 | 0.18% | 601 |
| Dec 16, 2025 | 12,806.00 | 13,004.95 | 12,804.10 | 12,954.00 | 12,954.00 | 1.05% | 354 |
| Dec 15, 2025 | 12,790.00 | 12,915.95 | 12,682.85 | 12,819.40 | 12,819.40 | 0.25% | 254 |
| Dec 12, 2025 | 12,600.00 | 12,812.80 | 12,514.65 | 12,787.15 | 12,787.15 | 1.76% | 465 |
| Dec 11, 2025 | 12,524.50 | 12,626.80 | 12,499.00 | 12,566.05 | 12,566.05 | -0.15% | 178 |
| Dec 10, 2025 | 12,594.30 | 12,634.70 | 12,560.70 | 12,584.35 | 12,584.35 | -0.08% | 189 |
| Dec 9, 2025 | 12,698.95 | 12,698.95 | 12,515.05 | 12,594.30 | 12,594.30 | -0.86% | 106 |
| Dec 8, 2025 | 12,590.00 | 12,776.70 | 12,500.00 | 12,704.15 | 12,704.15 | 0.96% | 129 |
| Dec 5, 2025 | 12,671.70 | 12,680.00 | 12,560.00 | 12,583.80 | 12,583.80 | -0.69% | 446 |
| Dec 4, 2025 | 12,601.70 | 12,803.90 | 12,601.70 | 12,671.70 | 12,671.70 | 0.34% | 153 |
| Dec 3, 2025 | 12,702.45 | 12,702.45 | 12,593.15 | 12,629.05 | 12,629.05 | -0.58% | 216 |
| Dec 2, 2025 | 12,724.45 | 12,750.35 | 12,691.55 | 12,702.45 | 12,702.45 | -0.54% | 66 |
| Dec 1, 2025 | 12,878.00 | 12,878.00 | 12,757.50 | 12,771.25 | 12,771.25 | 0.19% | 218 |
| Nov 28, 2025 | 12,816.35 | 12,841.70 | 12,739.95 | 12,746.75 | 12,746.75 | -0.43% | 164 |
| Nov 27, 2025 | 12,812.25 | 12,836.65 | 12,787.00 | 12,801.70 | 12,801.70 | 0.27% | 161 |
| Nov 26, 2025 | 12,810.00 | 12,849.00 | 12,755.65 | 12,767.65 | 12,767.65 | -0.37% | 2,395 |
| Nov 25, 2025 | 12,840.00 | 12,840.00 | 12,755.00 | 12,815.25 | 12,815.25 | -0.01% | 126 |
| Nov 24, 2025 | 12,860.55 | 12,984.50 | 12,778.70 | 12,816.65 | 12,816.65 | -0.23% | 136 |
| Nov 21, 2025 | 13,031.00 | 13,031.00 | 12,818.00 | 12,845.65 | 12,845.65 | -1.24% | 57 |
| Nov 20, 2025 | 12,913.00 | 13,080.00 | 12,906.50 | 13,007.55 | 13,007.55 | 0.86% | 185 |
| Nov 19, 2025 | 12,997.95 | 13,000.00 | 12,856.80 | 12,897.05 | 12,897.05 | 0.09% | 377 |
| Nov 18, 2025 | 12,901.25 | 13,000.00 | 12,853.15 | 12,885.85 | 12,885.85 | -0.53% | 253 |
| Nov 17, 2025 | 13,047.00 | 13,135.15 | 12,900.00 | 12,955.05 | 12,955.05 | -0.59% | 204 |
| Nov 14, 2025 | 12,999.90 | 13,090.75 | 12,919.00 | 13,031.95 | 13,031.95 | 0.93% | 328 |
| Nov 13, 2025 | 12,945.05 | 13,020.00 | 12,884.05 | 12,911.75 | 12,911.75 | 0.07% | 354 |
| Nov 12, 2025 | 12,925.00 | 13,160.00 | 12,850.00 | 12,902.90 | 12,902.90 | 0.15% | 775 |