Skip to main content
logo
Procter & Gamble Hygiene and Health Care Limited (BOM:500459)
India flag India · Delayed Price · Currency is INR
11,096
-124 (-1.10%)
At close: Mar 5, 2026

BOM:500459 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202611,180.0011,195.2010,801.0510,876.9510,876.95-1.98%539
Mar 5, 202611,164.0011,164.0011,040.0011,096.2011,096.20-1.10%175
Mar 4, 202611,127.8011,270.5510,989.8011,220.0511,220.050.07%333
Mar 2, 202611,002.6011,365.2511,002.0011,211.9511,211.95-1.26%977
Feb 27, 202611,401.5511,470.3011,253.7511,354.7511,354.75-0.95%301
Feb 26, 202611,415.0011,477.9511,393.0011,463.2511,463.250.25%133
Feb 25, 202611,492.0511,510.3511,308.3511,435.0511,435.05-0.40%711
Feb 24, 202611,460.9511,518.8011,451.0011,481.5511,481.55-0.19%266
Feb 23, 202611,500.0011,525.6011,453.7011,503.5511,503.55-0.04%328
Feb 20, 202611,427.0011,532.4511,427.0011,508.7011,508.700.03%122
Feb 19, 202611,560.0011,651.6011,465.0011,505.0511,505.05-0.78%584
Feb 18, 202611,560.0011,630.1511,543.0011,595.5511,595.55-0.18%163
Feb 17, 202611,678.1011,678.1011,533.6011,616.4011,616.400.51%53
Feb 16, 202611,651.5011,651.5011,312.3511,557.7011,557.70-1.29%377
Feb 13, 202611,547.1011,800.0011,466.1011,709.2011,709.200.30%347
Feb 12, 202611,934.9011,934.9011,650.0011,673.7011,673.70-1.65%162
Feb 11, 202611,949.0011,967.9511,850.0011,868.9511,868.95-0.69%262
Feb 10, 202611,959.9012,050.0011,900.0011,951.4011,951.400.02%335
Feb 9, 202611,802.1511,980.0011,802.1511,949.2011,949.200.44%358
Feb 6, 202611,998.3511,998.3511,565.4511,896.5511,896.550.59%892
Feb 5, 202611,999.0011,999.0011,759.2511,826.3011,826.30-1.70%515
Feb 4, 202611,896.0012,098.9011,896.0012,030.7011,835.700.78%761
Feb 3, 202611,854.0511,979.7011,711.0011,938.0011,744.501.25%899
Feb 2, 202612,117.8512,117.8511,702.6011,790.9511,599.84-1.14%412
Feb 1, 202611,974.2012,201.0511,850.0011,927.5011,734.171.24%830
Jan 30, 202611,998.0512,099.0011,640.0011,781.7511,590.790.16%1,074
Jan 29, 202612,005.4512,005.4511,727.0511,763.4511,572.78-2.09%735
Jan 28, 202611,975.3512,039.0011,910.0012,014.7011,819.960.33%56
Jan 27, 202612,157.0012,226.5011,934.8511,975.3511,781.25-1.51%268
Jan 23, 202612,310.1012,310.1012,083.0512,158.4011,961.33-0.76%174
Jan 22, 202612,049.0012,294.9511,960.2512,251.3012,052.722.72%427
Jan 21, 202611,950.7012,055.4011,851.2511,927.0511,733.73-0.25%138
Jan 20, 202612,150.0012,169.9511,940.0011,957.5011,763.69-1.83%408
Jan 19, 202612,225.5512,260.0012,112.2512,180.1511,982.73-0.51%572
Jan 16, 202612,362.0012,362.0012,212.0012,243.0512,044.61-0.91%324
Jan 14, 202612,450.0012,450.0012,314.4012,355.4012,155.14-0.37%334
Jan 13, 202612,453.0012,501.9012,353.8512,401.8512,200.83-0.14%211
Jan 12, 202612,521.1512,521.1512,378.5012,419.2012,217.90-0.85%281
Jan 9, 202612,580.6012,723.5012,500.0012,525.8012,322.78-0.45%154
Jan 8, 202612,701.0012,715.1012,517.6012,582.7012,378.75-0.88%462
Jan 7, 202613,501.0513,501.0512,665.8512,694.6512,488.89-1.52%116
Jan 6, 202612,956.0012,960.7512,800.6012,891.0012,682.06-0.36%50
Jan 5, 202612,883.7513,033.9012,752.8512,938.1012,728.390.43%316
Jan 2, 202612,947.0012,977.0512,807.0012,883.0512,674.23-0.76%85
Jan 1, 202612,931.7513,035.2012,930.0012,981.2512,770.840.33%47
Dec 31, 202512,896.5013,027.9512,885.4012,938.6512,728.93-0.64%405
Dec 30, 202513,043.0013,141.3012,725.9013,022.4012,811.33-0.23%1,480
Dec 29, 202512,975.0513,136.9512,950.3513,052.1012,840.540.81%372
Dec 26, 202513,005.0013,040.9512,911.4512,947.3012,737.44-0.73%183
Dec 24, 202513,003.5513,080.0012,950.5513,042.6512,831.250.55%86