Skip to main content
logo
Procter & Gamble Hygiene and Health Care Limited (BOM:500459)
India flag India · Delayed Price · Currency is INR
11,709
+36 (0.30%)
At close: Feb 13, 2026

BOM:500459 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202611,547.1011,800.0011,466.1011,709.2011,709.200.30%347
Feb 12, 202611,934.9011,934.9011,650.0011,673.7011,673.70-1.65%162
Feb 11, 202611,949.0011,967.9511,850.0011,868.9511,868.95-0.69%262
Feb 10, 202611,959.9012,050.0011,900.0011,951.4011,951.400.02%335
Feb 9, 202611,802.1511,980.0011,802.1511,949.2011,949.200.44%358
Feb 6, 202611,998.3511,998.3511,565.4511,896.5511,896.550.59%892
Feb 5, 202611,999.0011,999.0011,759.2511,826.3011,826.30-1.70%515
Feb 4, 202611,896.0012,098.9011,896.0012,030.7011,835.700.78%761
Feb 3, 202611,854.0511,979.7011,711.0011,938.0011,744.501.25%899
Feb 2, 202612,117.8512,117.8511,702.6011,790.9511,599.84-1.14%412
Feb 1, 202611,974.2012,201.0511,850.0011,927.5011,734.171.24%830
Jan 30, 202611,998.0512,099.0011,640.0011,781.7511,590.790.16%1,074
Jan 29, 202612,005.4512,005.4511,727.0511,763.4511,572.78-2.09%735
Jan 28, 202611,975.3512,039.0011,910.0012,014.7011,819.960.33%56
Jan 27, 202612,157.0012,226.5011,934.8511,975.3511,781.25-1.51%268
Jan 23, 202612,310.1012,310.1012,083.0512,158.4011,961.33-0.76%174
Jan 22, 202612,049.0012,294.9511,960.2512,251.3012,052.722.72%427
Jan 21, 202611,950.7012,055.4011,851.2511,927.0511,733.73-0.25%138
Jan 20, 202612,150.0012,169.9511,940.0011,957.5011,763.69-1.83%408
Jan 19, 202612,225.5512,260.0012,112.2512,180.1511,982.73-0.51%572
Jan 16, 202612,362.0012,362.0012,212.0012,243.0512,044.61-0.91%324
Jan 14, 202612,450.0012,450.0012,314.4012,355.4012,155.14-0.37%334
Jan 13, 202612,453.0012,501.9012,353.8512,401.8512,200.83-0.14%211
Jan 12, 202612,521.1512,521.1512,378.5012,419.2012,217.90-0.85%281
Jan 9, 202612,580.6012,723.5012,500.0012,525.8012,322.78-0.45%154
Jan 8, 202612,701.0012,715.1012,517.6012,582.7012,378.75-0.88%462
Jan 7, 202613,501.0513,501.0512,665.8512,694.6512,488.89-1.52%116
Jan 6, 202612,956.0012,960.7512,800.6012,891.0012,682.06-0.36%50
Jan 5, 202612,883.7513,033.9012,752.8512,938.1012,728.390.43%316
Jan 2, 202612,947.0012,977.0512,807.0012,883.0512,674.23-0.76%85
Jan 1, 202612,931.7513,035.2012,930.0012,981.2512,770.840.33%47
Dec 31, 202512,896.5013,027.9512,885.4012,938.6512,728.93-0.64%405
Dec 30, 202513,043.0013,141.3012,725.9013,022.4012,811.33-0.23%1,480
Dec 29, 202512,975.0513,136.9512,950.3513,052.1012,840.540.81%372
Dec 26, 202513,005.0013,040.9512,911.4512,947.3012,737.44-0.73%183
Dec 24, 202513,003.5513,080.0012,950.5513,042.6512,831.250.55%86
Dec 23, 202513,099.9513,099.9512,805.7012,970.8512,760.61-0.35%295
Dec 22, 202512,827.2013,031.0012,803.7513,015.9012,804.931.87%296
Dec 19, 202512,950.0012,973.4012,731.5012,777.1012,570.00-1.64%202
Dec 18, 202512,960.0013,043.7012,823.8012,989.9012,779.350.10%68
Dec 17, 202512,954.0013,019.2512,801.8512,977.4512,767.100.18%601
Dec 16, 202512,806.0013,004.9512,804.1012,954.0012,744.031.05%354
Dec 15, 202512,790.0012,915.9512,682.8512,819.4012,611.620.25%254
Dec 12, 202512,600.0012,812.8012,514.6512,787.1512,579.891.76%465
Dec 11, 202512,524.5012,626.8012,499.0012,566.0512,362.37-0.15%178
Dec 10, 202512,594.3012,634.7012,560.7012,584.3512,380.38-0.08%189
Dec 9, 202512,698.9512,698.9512,515.0512,594.3012,390.16-0.86%106
Dec 8, 202512,590.0012,776.7012,500.0012,704.1512,498.230.96%129
Dec 5, 202512,671.7012,680.0012,560.0012,583.8012,379.84-0.69%446
Dec 4, 202512,601.7012,803.9012,601.7012,671.7012,466.310.34%153