Procter & Gamble Hygiene and Health Care Limited (BOM:500459)
India · Delayed Price · Currency is INR 9,269.80
+259.45 (2.88%)
At close: Jun 19, 2026
BOM:500459 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9,038.50 | 9,389.00 | 8,964.20 | 9,269.80 | 9,269.80 | 2.88% | 2,657 |
| Jun 18, 2026 | 9,078.95 | 9,078.95 | 8,975.00 | 9,010.35 | 9,010.35 | 0.12% | 620,541 |
| Jun 17, 2026 | 9,119.95 | 9,130.00 | 8,972.00 | 8,999.30 | 8,999.30 | -0.92% | 938 |
| Jun 16, 2026 | 8,995.00 | 9,098.95 | 8,950.00 | 9,083.20 | 9,083.20 | 1.00% | 684 |
| Jun 15, 2026 | 9,159.05 | 9,169.85 | 8,980.50 | 8,993.30 | 8,993.30 | -0.10% | 1,479 |
| Jun 12, 2026 | 9,080.00 | 9,120.35 | 8,939.25 | 9,002.50 | 9,002.50 | -0.29% | 11,163 |
| Jun 11, 2026 | 9,058.45 | 9,059.00 | 8,960.00 | 9,028.85 | 9,028.85 | 0.03% | 488 |
| Jun 10, 2026 | 9,050.00 | 9,127.20 | 9,003.00 | 9,025.75 | 9,025.75 | -0.03% | 365 |
| Jun 9, 2026 | 9,299.25 | 9,299.25 | 9,010.00 | 9,028.55 | 9,028.55 | -1.25% | 1,381 |
| Jun 8, 2026 | 9,598.40 | 9,598.40 | 9,118.00 | 9,142.60 | 9,142.60 | -2.53% | 671 |
| Jun 5, 2026 | 9,599.05 | 9,599.05 | 9,376.15 | 9,379.80 | 9,379.80 | -0.50% | 261 |
| Jun 4, 2026 | 9,299.00 | 9,499.00 | 9,294.50 | 9,427.40 | 9,427.40 | 1.43% | 328 |
| Jun 3, 2026 | 9,351.00 | 9,366.00 | 9,250.00 | 9,294.50 | 9,294.50 | -0.99% | 630 |
| Jun 2, 2026 | 9,484.30 | 9,500.20 | 9,366.00 | 9,387.75 | 9,387.75 | -0.67% | 670 |
| Jun 1, 2026 | 9,684.90 | 9,749.95 | 9,434.15 | 9,451.50 | 9,451.50 | -2.19% | 807 |
| May 29, 2026 | 10,239.60 | 10,239.60 | 9,630.00 | 9,662.75 | 9,662.75 | -4.36% | 3,727 |
| May 27, 2026 | 10,145.20 | 10,399.95 | 10,056.80 | 10,102.80 | 10,102.80 | 2.25% | 2,105 |
| May 26, 2026 | 9,667.00 | 9,900.00 | 9,667.00 | 9,880.75 | 9,880.75 | 2.22% | 975 |
| May 25, 2026 | 9,589.95 | 9,745.00 | 9,589.95 | 9,666.15 | 9,666.15 | 0.82% | 816 |
| May 22, 2026 | 9,794.85 | 9,794.85 | 9,575.00 | 9,587.70 | 9,587.70 | -0.67% | 674 |
| May 21, 2026 | 9,690.95 | 9,703.95 | 9,617.00 | 9,652.15 | 9,652.15 | 0.02% | 459 |
| May 20, 2026 | 9,593.60 | 9,813.65 | 9,576.00 | 9,650.20 | 9,650.20 | -0.55% | 293 |
| May 19, 2026 | 9,699.15 | 9,790.00 | 9,687.65 | 9,703.45 | 9,703.45 | 0.55% | 227 |
| May 18, 2026 | 9,632.05 | 9,706.00 | 9,436.00 | 9,650.50 | 9,650.50 | -0.71% | 620 |
| May 15, 2026 | 9,741.00 | 9,953.10 | 9,603.00 | 9,719.50 | 9,719.50 | 0.88% | 625 |
| May 14, 2026 | 9,750.05 | 9,801.35 | 9,615.70 | 9,634.55 | 9,634.55 | -0.25% | 882 |
| May 13, 2026 | 9,723.90 | 9,761.45 | 9,642.50 | 9,658.85 | 9,658.85 | -0.48% | 437 |
| May 12, 2026 | 9,893.95 | 9,897.05 | 9,656.30 | 9,705.70 | 9,705.70 | -1.85% | 459 |
| May 11, 2026 | 9,960.00 | 10,051.15 | 9,829.00 | 9,889.10 | 9,889.10 | -0.42% | 443 |
| May 8, 2026 | 10,089.10 | 10,089.10 | 9,900.00 | 9,930.50 | 9,930.50 | 0.37% | 471 |
| May 7, 2026 | 9,920.50 | 10,043.00 | 9,865.00 | 9,893.50 | 9,893.50 | -0.65% | 1,074 |
| May 6, 2026 | 10,146.00 | 10,221.75 | 9,925.00 | 9,958.70 | 9,958.70 | -1.91% | 540 |
| May 5, 2026 | 10,163.30 | 10,237.60 | 10,089.00 | 10,152.80 | 10,152.80 | -0.62% | 529 |
| May 4, 2026 | 10,301.25 | 10,355.00 | 10,163.55 | 10,216.25 | 10,216.25 | 0.68% | 776 |
| Apr 30, 2026 | 10,449.80 | 10,449.80 | 10,122.25 | 10,147.25 | 10,147.25 | -2.12% | 229 |
| Apr 29, 2026 | 10,300.00 | 10,395.45 | 10,186.00 | 10,366.65 | 10,366.65 | 1.87% | 675 |
| Apr 28, 2026 | 10,355.90 | 10,355.90 | 10,154.15 | 10,176.40 | 10,176.40 | -1.38% | 525 |
| Apr 27, 2026 | 10,914.65 | 10,914.65 | 10,249.35 | 10,319.05 | 10,319.05 | 0.28% | 744 |
| Apr 24, 2026 | 10,435.10 | 10,467.50 | 10,210.85 | 10,290.70 | 10,290.70 | -1.30% | 800 |
| Apr 23, 2026 | 10,456.45 | 10,505.00 | 10,278.00 | 10,425.80 | 10,425.80 | -0.06% | 548 |
| Apr 22, 2026 | 10,345.15 | 10,536.85 | 10,216.00 | 10,431.85 | 10,431.85 | 0.84% | 1,253 |
| Apr 21, 2026 | 9,989.90 | 10,360.00 | 9,914.50 | 10,345.15 | 10,345.15 | 3.99% | 991 |
| Apr 20, 2026 | 10,001.05 | 10,170.00 | 9,916.65 | 9,948.35 | 9,948.35 | -0.58% | 13,201 |
| Apr 17, 2026 | 9,899.95 | 10,039.00 | 9,897.00 | 10,006.55 | 10,006.55 | 1.45% | 900 |
| Apr 16, 2026 | 10,000.00 | 10,000.00 | 9,820.00 | 9,863.35 | 9,863.35 | -0.37% | 574 |
| Apr 15, 2026 | 9,989.95 | 10,057.00 | 9,869.20 | 9,900.40 | 9,900.40 | 0.81% | 831 |
| Apr 13, 2026 | 9,799.95 | 9,859.85 | 9,579.00 | 9,821.25 | 9,821.25 | 0.20% | 828 |
| Apr 10, 2026 | 9,680.75 | 9,832.90 | 9,670.00 | 9,801.50 | 9,801.50 | 1.27% | 1,086 |
| Apr 9, 2026 | 9,775.40 | 9,775.40 | 9,538.20 | 9,679.05 | 9,679.05 | 0.99% | 582 |
| Apr 8, 2026 | 9,909.00 | 10,200.00 | 9,530.10 | 9,583.80 | 9,583.80 | -1.36% | 1,673 |