Black Box Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	833.55	849.00	811.40	815.70	815.70	-2.90%	27,430
Nov 8, 2026	819.65	845.80	814.55	840.05	840.05	3.59%	11,015
Nov 6, 2026	820.00	835.75	797.90	810.95	810.95	-5.23%	63,874
Nov 5, 2026	821.35	872.00	820.00	855.70	855.70	5.90%	69,396
Nov 4, 2026	798.00	812.00	792.10	808.05	808.05	1.23%	22,300
Nov 3, 2026	789.00	823.15	789.00	798.20	798.20	1.11%	28,645
Nov 2, 2026	789.30	800.00	770.65	789.40	789.40	-0.69%	33,369
Oct 30, 2026	817.55	820.00	790.55	794.85	794.85	-2.93%	38,525
Oct 29, 2026	812.00	824.40	802.00	818.80	818.80	0.97%	18,631
Oct 28, 2026	809.15	826.85	801.05	810.90	810.90	0.13%	24,770
Oct 27, 2026	807.40	827.60	795.70	809.85	809.85	1.70%	35,858
Oct 26, 2026	786.05	809.60	770.10	796.35	796.35	-1.26%	69,504
Oct 23, 2026	877.20	881.10	800.70	806.50	806.50	-8.96%	86,279
Oct 22, 2026	896.80	923.10	877.90	885.85	885.85	-1.24%	74,262
Oct 21, 2026	895.10	917.15	871.35	896.95	896.95	0.09%	76,441
Oct 19, 2026	895.10	927.00	885.20	896.15	896.15	-1.20%	42,316
Oct 16, 2026	874.00	919.40	874.00	907.05	907.05	2.97%	45,471
Oct 15, 2026	931.95	936.00	860.00	880.85	880.85	-5.86%	66,313
Oct 14, 2026	920.90	951.95	920.90	935.65	935.65	1.47%	83,314
Oct 13, 2026	929.90	931.50	905.00	922.05	922.05	-0.22%	53,337
Oct 12, 2026	903.05	929.00	896.65	924.05	924.05	3.53%	95,868
Oct 9, 2026	858.95	935.00	858.95	892.55	892.55	4.22%	273,963
Oct 8, 2026	900.00	914.10	851.80	856.40	856.40	-3.22%	184,332
Oct 7, 2026	840.00	892.45	816.00	884.90	884.90	5.21%	149,728
Oct 6, 2026	816.00	844.00	805.85	841.10	841.10	3.54%	97,605
Oct 5, 2026	800.00	823.20	795.10	812.35	812.35	1.96%	55,779
Oct 1, 2026	807.95	825.00	782.50	796.75	796.75	-0.98%	60,455
Sep 30, 2026	815.50	854.00	801.10	804.65	804.65	-1.38%	96,642
Sep 29, 2026	785.75	828.70	783.05	815.95	815.95	4.18%	82,724
Sep 28, 2026	799.10	810.30	775.75	783.20	783.20	-2.31%	48,087
Sep 25, 2026	797.85	831.25	788.00	801.75	801.75	0.68%	50,959
Sep 24, 2026	803.90	809.35	794.00	796.35	796.35	-1.61%	27,541
Sep 23, 2026	814.30	834.40	803.05	809.35	809.35	-0.30%	38,714
Sep 22, 2026	838.05	843.60	798.25	811.75	811.75	-2.36%	40,782
Sep 21, 2026	813.60	842.00	804.55	831.35	831.35	3.90%	62,509
Sep 18, 2026	771.05	804.00	767.00	800.15	800.15	4.50%	38,150
Sep 17, 2026	765.00	773.75	754.75	765.70	765.70	0.28%	29,498
Sep 16, 2026	758.95	768.35	728.00	763.60	763.60	2.70%	36,286
Sep 15, 2026	819.95	832.80	729.60	743.55	743.55	-7.15%	94,646
Sep 11, 2026	744.85	809.50	741.00	800.80	800.80	7.43%	129,971
Sep 10, 2026	762.95	774.35	742.45	745.45	745.45	-2.27%	10,170
Sep 9, 2026	770.10	776.85	756.00	762.80	762.80	-1.10%	19,018
Sep 8, 2026	778.30	780.00	756.05	771.25	771.25	-0.39%	43,500
Sep 7, 2026	723.95	780.00	712.00	774.30	774.30	8.73%	77,430
Sep 4, 2026	718.85	730.00	710.95	712.15	712.15	-1.22%	19,620
Sep 3, 2026	731.00	737.05	717.90	720.95	720.95	-0.57%	13,565
Sep 2, 2026	729.60	729.60	709.50	725.05	725.05	0.51%	18,881
Sep 1, 2026	769.95	769.95	711.70	721.40	721.40	-3.50%	19,220
Aug 31, 2026	747.70	757.85	730.00	747.55	747.55	0.30%	15,542
Aug 28, 2026	774.90	774.90	740.35	745.30	745.30	0.90%	15,022