Cummins India Limited (BOM:500480)
India · Delayed Price · Currency is INR 4,338.90
-89.10 (-2.01%)
At close: Oct 23, 2026
Cummins India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4,391.65 | 4,391.65 | 4,250.00 | 4,338.90 | 4,338.90 | -2.01% | 9,558 |
| Oct 22, 2026 | 4,430.00 | 4,482.80 | 4,361.25 | 4,428.00 | 4,428.00 | -0.14% | 138,708 |
| Oct 21, 2026 | 4,641.95 | 4,641.95 | 4,394.55 | 4,434.00 | 4,434.00 | -3.61% | 32,209 |
| Oct 19, 2026 | 4,611.10 | 4,645.90 | 4,585.20 | 4,600.10 | 4,600.10 | -0.75% | 7,399 |
| Oct 16, 2026 | 4,665.10 | 4,665.10 | 4,591.05 | 4,635.00 | 4,635.00 | 0.09% | 34,100 |
| Oct 15, 2026 | 4,754.90 | 4,754.90 | 4,620.00 | 4,631.00 | 4,631.00 | -4.12% | 21,968 |
| Oct 14, 2026 | 4,831.50 | 4,831.50 | 4,754.80 | 4,829.85 | 4,829.85 | 0.41% | 14,986 |
| Oct 13, 2026 | 4,829.95 | 4,829.95 | 4,742.50 | 4,810.00 | 4,810.00 | -0.63% | 38,823 |
| Oct 12, 2026 | 4,867.25 | 4,905.00 | 4,840.25 | 4,840.30 | 4,840.30 | 0.31% | 43,560 |
| Oct 9, 2026 | 4,740.35 | 4,858.65 | 4,673.00 | 4,825.15 | 4,825.15 | 1.38% | 59,602 |
| Oct 8, 2026 | 4,914.35 | 4,914.35 | 4,717.65 | 4,759.40 | 4,759.40 | -2.27% | 6,294 |
| Oct 7, 2026 | 4,923.00 | 4,962.00 | 4,852.45 | 4,870.05 | 4,870.05 | -1.08% | 9,486 |
| Oct 6, 2026 | 4,837.45 | 4,923.00 | 4,809.65 | 4,923.00 | 4,923.00 | 1.97% | 6,758 |
| Oct 5, 2026 | 4,899.60 | 4,899.60 | 4,795.00 | 4,828.10 | 4,828.10 | -0.65% | 100,345 |
| Oct 1, 2026 | 4,795.30 | 4,859.65 | 4,764.85 | 4,859.65 | 4,859.65 | 2.18% | 17,454 |
| Sep 30, 2026 | 4,820.00 | 4,839.45 | 4,745.00 | 4,756.00 | 4,756.00 | -1.31% | 71,607 |
| Sep 29, 2026 | 4,840.05 | 4,870.50 | 4,795.75 | 4,819.20 | 4,819.20 | -0.43% | 62,639 |
| Sep 28, 2026 | 4,916.15 | 4,916.20 | 4,820.00 | 4,840.00 | 4,840.00 | -2.34% | 112,207 |
| Sep 25, 2026 | 4,967.45 | 4,990.00 | 4,922.00 | 4,956.00 | 4,956.00 | -0.11% | 14,263 |
| Sep 24, 2026 | 4,975.05 | 5,010.00 | 4,960.00 | 4,961.50 | 4,961.50 | -1.14% | 9,936 |
| Sep 23, 2026 | 4,988.45 | 5,051.95 | 4,927.95 | 5,018.50 | 5,018.50 | 1.01% | 11,423 |
| Sep 22, 2026 | 5,057.25 | 5,166.00 | 4,963.65 | 4,968.50 | 4,968.50 | -1.71% | 5,582 |
| Sep 21, 2026 | 5,100.00 | 5,138.95 | 5,049.95 | 5,054.70 | 5,054.70 | -0.89% | 175,277 |
| Sep 18, 2026 | 5,019.95 | 5,119.75 | 5,019.95 | 5,100.00 | 5,100.00 | 1.59% | 23,563 |
| Sep 17, 2026 | 4,945.30 | 5,044.10 | 4,920.35 | 5,020.00 | 5,020.00 | 1.50% | 7,135 |
| Sep 16, 2026 | 4,870.80 | 4,983.00 | 4,847.00 | 4,946.00 | 4,946.00 | 1.54% | 7,093 |
| Sep 15, 2026 | 5,066.85 | 5,085.00 | 4,871.00 | 4,871.00 | 4,871.00 | -4.21% | 117,378 |
| Sep 11, 2026 | 5,115.00 | 5,115.00 | 5,020.80 | 5,085.00 | 5,085.00 | -1.07% | 40,854 |
| Sep 10, 2026 | 5,179.55 | 5,236.35 | 5,072.50 | 5,140.10 | 5,140.10 | -0.55% | 26,254 |
| Sep 9, 2026 | 5,005.95 | 5,182.40 | 5,005.95 | 5,168.50 | 5,168.50 | 2.26% | 18,193 |
| Sep 8, 2026 | 5,009.65 | 5,054.40 | 4,966.95 | 5,054.40 | 5,054.40 | 0.68% | 60,782 |
| Sep 7, 2026 | 5,026.70 | 5,070.00 | 4,987.55 | 5,020.05 | 5,020.05 | -0.40% | 137,965 |
| Sep 4, 2026 | 5,070.95 | 5,081.00 | 5,014.00 | 5,040.00 | 5,040.00 | -1.47% | 15,497 |
| Sep 3, 2026 | 5,127.20 | 5,127.20 | 5,037.00 | 5,115.00 | 5,115.00 | 0.61% | 5,812 |
| Sep 2, 2026 | 5,080.50 | 5,084.00 | 5,001.00 | 5,084.00 | 5,084.00 | 0.07% | 41,188 |
| Sep 1, 2026 | 5,061.50 | 5,113.00 | 5,055.00 | 5,080.25 | 5,080.25 | -0.64% | 8,757 |
| Aug 31, 2026 | 5,150.00 | 5,170.60 | 5,107.90 | 5,113.00 | 5,113.00 | -1.39% | 7,041 |
| Aug 28, 2026 | 5,200.40 | 5,210.00 | 5,128.50 | 5,185.00 | 5,185.00 | -0.29% | 13,056 |
| Aug 27, 2026 | 5,151.05 | 5,265.00 | 5,140.35 | 5,200.00 | 5,200.00 | 0.01% | 5,931 |
| Aug 26, 2026 | 5,225.50 | 5,237.55 | 5,135.00 | 5,199.45 | 5,199.45 | -0.58% | 23,489 |
| Aug 25, 2026 | 5,226.50 | 5,238.30 | 5,150.85 | 5,230.00 | 5,230.00 | 1.06% | 172,280 |
| Aug 24, 2026 | 5,065.35 | 5,177.00 | 5,065.35 | 5,175.00 | 5,175.00 | 1.26% | 15,150 |
| Aug 21, 2026 | 5,168.15 | 5,210.00 | 5,095.00 | 5,110.75 | 5,110.75 | -1.78% | 9,470 |
| Aug 20, 2026 | 5,215.20 | 5,254.60 | 5,193.00 | 5,203.50 | 5,203.50 | -0.70% | 10,265 |
| Aug 19, 2026 | 5,285.40 | 5,344.95 | 5,206.05 | 5,240.00 | 5,240.00 | -2.13% | 16,077 |
| Aug 18, 2026 | 5,423.05 | 5,487.45 | 5,354.00 | 5,354.00 | 5,354.00 | -1.76% | 6,211 |
| Aug 17, 2026 | 5,370.15 | 5,474.25 | 5,339.25 | 5,450.00 | 5,450.00 | 0.85% | 24,370 |
| Aug 14, 2026 | 5,338.05 | 5,425.00 | 5,333.55 | 5,404.05 | 5,404.05 | 1.24% | 18,963 |
| Aug 13, 2026 | 5,429.90 | 5,429.90 | 5,330.00 | 5,338.00 | 5,338.00 | -0.28% | 79,290 |
| Aug 12, 2026 | 5,325.90 | 5,389.40 | 5,325.90 | 5,352.95 | 5,352.95 | -0.43% | 45,313 |