Escorts Kubota Limited (BOM:500495)
India · Delayed Price · Currency is INR 3,587.65
-51.25 (-1.41%)
At close: Feb 13, 2026
Escorts Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3,638.85 | 3,693.35 | 3,578.15 | 3,587.65 | 3,587.65 | -1.41% | 8,129 |
| Feb 12, 2026 | 3,680.70 | 3,695.95 | 3,593.45 | 3,638.90 | 3,638.90 | -1.56% | 3,957 |
| Feb 11, 2026 | 3,815.15 | 3,815.15 | 3,677.50 | 3,696.40 | 3,696.40 | -3.13% | 7,471 |
| Feb 10, 2026 | 3,777.30 | 3,873.55 | 3,774.55 | 3,815.85 | 3,815.85 | 1.02% | 7,536 |
| Feb 9, 2026 | 3,688.60 | 3,853.25 | 3,688.60 | 3,777.25 | 3,777.25 | 0.47% | 2,546 |
| Feb 6, 2026 | 3,709.95 | 3,780.70 | 3,659.70 | 3,759.65 | 3,759.65 | 1.21% | 9,364 |
| Feb 5, 2026 | 3,629.75 | 3,723.80 | 3,570.00 | 3,714.65 | 3,714.65 | 3.20% | 5,691 |
| Feb 4, 2026 | 3,406.35 | 3,638.25 | 3,406.35 | 3,599.30 | 3,599.30 | -0.26% | 4,604 |
| Feb 3, 2026 | 3,606.00 | 3,638.10 | 3,540.25 | 3,608.80 | 3,608.80 | 3.05% | 16,036 |
| Feb 2, 2026 | 3,489.80 | 3,509.55 | 3,400.00 | 3,502.10 | 3,502.10 | 0.35% | 6,185 |
| Feb 1, 2026 | 3,409.80 | 3,495.00 | 3,409.80 | 3,489.75 | 3,489.75 | 3.23% | 7,379 |
| Jan 30, 2026 | 3,290.50 | 3,388.35 | 3,259.10 | 3,380.60 | 3,380.60 | 2.71% | 3,423 |
| Jan 29, 2026 | 3,548.55 | 3,548.55 | 3,280.20 | 3,291.40 | 3,291.40 | -5.62% | 9,819 |
| Jan 28, 2026 | 3,538.00 | 3,538.00 | 3,401.00 | 3,487.40 | 3,487.40 | 0.33% | 4,484 |
| Jan 27, 2026 | 3,537.75 | 3,537.75 | 3,408.40 | 3,475.95 | 3,475.95 | -0.72% | 5,626 |
| Jan 23, 2026 | 3,545.35 | 3,636.00 | 3,475.00 | 3,501.20 | 3,501.20 | -1.49% | 4,158 |
| Jan 22, 2026 | 3,682.95 | 3,682.95 | 3,542.45 | 3,554.05 | 3,554.05 | -0.62% | 3,093 |
| Jan 21, 2026 | 3,475.00 | 3,588.75 | 3,468.30 | 3,576.20 | 3,576.20 | 2.09% | 13,789 |
| Jan 20, 2026 | 3,574.75 | 3,574.80 | 3,466.00 | 3,503.10 | 3,503.10 | -2.00% | 61,660 |
| Jan 19, 2026 | 3,674.45 | 3,674.45 | 3,565.50 | 3,574.75 | 3,574.75 | -2.80% | 3,140 |
| Jan 16, 2026 | 3,692.05 | 3,740.50 | 3,657.35 | 3,677.80 | 3,677.80 | -0.35% | 2,468 |
| Jan 14, 2026 | 3,722.80 | 3,722.80 | 3,653.05 | 3,690.90 | 3,690.90 | -0.89% | 3,837 |
| Jan 13, 2026 | 3,771.65 | 3,771.70 | 3,703.50 | 3,723.90 | 3,723.90 | -0.73% | 1,457 |
| Jan 12, 2026 | 3,819.60 | 3,819.60 | 3,712.25 | 3,751.30 | 3,751.30 | -1.79% | 3,467 |
| Jan 9, 2026 | 3,855.25 | 3,872.65 | 3,804.75 | 3,819.50 | 3,819.50 | -1.53% | 1,284 |
| Jan 8, 2026 | 3,890.20 | 3,956.90 | 3,862.50 | 3,878.75 | 3,878.75 | -0.29% | 3,290 |
| Jan 7, 2026 | 3,905.25 | 3,934.10 | 3,839.95 | 3,890.20 | 3,890.20 | -1.45% | 2,137 |
| Jan 6, 2026 | 3,998.95 | 3,998.95 | 3,924.00 | 3,947.55 | 3,947.55 | -0.29% | 4,046 |
| Jan 5, 2026 | 3,849.35 | 3,975.00 | 3,837.80 | 3,959.10 | 3,959.10 | 2.85% | 14,144 |
| Jan 2, 2026 | 3,855.45 | 3,881.95 | 3,818.05 | 3,849.35 | 3,849.35 | 0.78% | 4,252 |
| Jan 1, 2026 | 3,718.00 | 3,846.10 | 3,718.00 | 3,819.50 | 3,819.50 | 2.71% | 7,972 |
| Dec 31, 2025 | 3,692.20 | 3,747.95 | 3,692.20 | 3,718.75 | 3,718.75 | 0.18% | 2,880 |
| Dec 30, 2025 | 3,703.30 | 3,743.30 | 3,683.95 | 3,712.00 | 3,712.00 | -0.36% | 2,101 |
| Dec 29, 2025 | 3,691.25 | 3,733.00 | 3,660.15 | 3,725.55 | 3,725.55 | 0.93% | 1,856 |
| Dec 26, 2025 | 3,734.30 | 3,749.00 | 3,685.00 | 3,691.35 | 3,691.35 | -0.94% | 1,514 |
| Dec 24, 2025 | 3,725.45 | 3,764.95 | 3,712.95 | 3,726.55 | 3,726.55 | -0.51% | 2,026 |
| Dec 23, 2025 | 3,618.45 | 3,777.50 | 3,618.45 | 3,745.50 | 3,745.50 | 3.14% | 9,931 |
| Dec 22, 2025 | 3,625.20 | 3,655.70 | 3,551.70 | 3,631.40 | 3,631.40 | 0.21% | 7,042 |
| Dec 19, 2025 | 3,639.15 | 3,687.60 | 3,590.50 | 3,623.95 | 3,623.95 | -0.40% | 3,981 |
| Dec 18, 2025 | 3,641.00 | 3,657.90 | 3,582.90 | 3,638.65 | 3,638.65 | -0.17% | 4,140 |
| Dec 17, 2025 | 3,726.85 | 3,735.95 | 3,629.25 | 3,644.75 | 3,644.75 | -1.28% | 4,109 |
| Dec 16, 2025 | 3,728.40 | 3,735.20 | 3,663.30 | 3,692.15 | 3,692.15 | -0.74% | 1,380 |
| Dec 15, 2025 | 3,660.05 | 3,730.80 | 3,646.85 | 3,719.65 | 3,719.65 | 1.65% | 1,015 |
| Dec 12, 2025 | 3,680.55 | 3,729.45 | 3,648.05 | 3,659.20 | 3,659.20 | -0.52% | 2,429 |
| Dec 11, 2025 | 3,650.00 | 3,689.55 | 3,627.40 | 3,678.20 | 3,678.20 | 0.94% | 1,515 |
| Dec 10, 2025 | 3,673.10 | 3,705.00 | 3,634.45 | 3,643.95 | 3,643.95 | -0.79% | 1,320 |
| Dec 9, 2025 | 3,679.70 | 3,686.00 | 3,583.85 | 3,673.10 | 3,673.10 | -0.13% | 5,048 |
| Dec 8, 2025 | 3,709.30 | 3,741.75 | 3,650.00 | 3,677.80 | 3,677.80 | -0.85% | 1,708 |
| Dec 5, 2025 | 3,713.35 | 3,770.10 | 3,687.35 | 3,709.25 | 3,709.25 | -0.87% | 4,250 |
| Dec 4, 2025 | 3,782.50 | 3,782.50 | 3,714.30 | 3,741.90 | 3,741.90 | -1.53% | 5,762 |