Skip to main content
logo
Escorts Kubota Limited (BOM:500495)
India flag India · Delayed Price · Currency is INR
3,085.85
+75.00 (2.49%)
At close: Jul 31, 2026

BOM:500495 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,000.003,099.103,000.003,085.853,085.852.49%16,597
Jul 30, 20263,031.853,031.852,986.853,010.853,010.85-0.18%1,290
Jul 29, 20263,025.353,041.552,986.053,016.403,016.400.35%4,246
Jul 28, 20262,976.953,019.802,962.453,006.003,006.001.79%3,998
Jul 27, 20262,918.202,959.902,918.202,953.202,953.201.71%1,596
Jul 24, 20262,903.002,923.002,878.052,903.502,903.50-0.14%2,649
Jul 23, 20262,940.002,952.202,904.102,907.652,907.65-1.27%1,381
Jul 22, 20262,952.652,979.902,933.552,945.052,945.05-0.40%3,548
Jul 21, 20262,979.802,979.802,924.102,957.002,957.00-0.77%2,290
Jul 20, 20262,936.003,035.002,936.002,979.802,979.801.45%14,786
Jul 17, 20262,941.552,941.602,910.002,937.302,937.30-0.19%1,416
Jul 16, 20262,948.302,959.002,933.002,942.802,942.800.79%2,538
Jul 15, 20262,925.802,955.752,914.002,919.802,919.80-0.29%2,518
Jul 14, 20262,960.052,960.052,920.752,928.402,928.40-1.33%2,992
Jul 13, 20262,941.002,996.002,927.402,968.002,968.000.84%12,370
Jul 10, 20262,905.552,966.002,905.552,943.202,943.201.15%3,867
Jul 9, 20262,946.652,946.652,899.202,909.752,909.75-0.12%2,141
Jul 8, 20262,960.102,975.252,893.452,913.152,913.15-2.26%5,398
Jul 7, 20262,990.853,016.152,955.052,980.502,980.500.12%1,752
Jul 6, 20262,984.453,010.402,935.002,976.852,976.850.40%11,106
Jul 3, 20262,940.302,981.002,923.852,965.002,965.001.64%81,518
Jul 2, 20262,945.202,976.152,930.452,950.152,917.150.17%4,560
Jul 1, 20262,966.053,020.852,926.802,945.202,912.260.45%13,027
Jun 30, 20262,919.502,964.002,908.452,932.002,899.201.24%3,755
Jun 29, 20262,964.402,989.902,884.302,896.102,863.70-1.76%8,499
Jun 25, 20262,969.203,020.002,939.752,948.052,915.070.53%10,905
Jun 24, 20262,938.002,938.052,900.002,932.452,899.65-0.41%2,575
Jun 23, 20262,959.652,986.152,927.902,944.402,911.46-0.24%13,545
Jun 22, 20262,830.002,960.002,830.002,951.352,918.344.35%19,700
Jun 19, 20262,823.852,837.602,786.402,828.452,796.810.51%5,428
Jun 18, 20262,849.902,849.902,804.002,814.102,782.62-0.58%2,788
Jun 17, 20262,833.252,874.652,823.002,830.502,798.84-0.08%5,158
Jun 16, 20262,809.702,903.852,800.402,832.902,801.210.98%14,341
Jun 15, 20262,791.802,832.802,790.302,805.402,774.021.58%8,207
Jun 12, 20262,761.202,765.002,730.002,761.802,730.911.42%2,699
Jun 11, 20262,740.302,766.802,710.002,723.252,692.79-0.62%4,102
Jun 10, 20262,804.402,825.002,732.002,740.252,709.60-1.96%6,090
Jun 9, 20262,828.452,834.452,761.852,795.002,763.74-0.12%2,140
Jun 8, 20262,770.002,819.952,741.602,798.452,767.150.56%7,422
Jun 5, 20262,783.252,800.502,755.002,782.952,751.821.17%5,507
Jun 4, 20262,763.002,787.252,746.202,750.652,719.88-0.53%4,797
Jun 3, 20262,752.602,790.852,740.002,765.352,734.420.52%5,150
Jun 2, 20262,763.602,763.602,701.002,751.052,720.28-0.45%318,483
Jun 1, 20262,874.752,918.002,755.002,763.552,732.64-2.10%6,351
May 29, 20262,925.952,925.952,753.602,822.902,791.32-2.04%145,709
May 27, 20262,940.302,963.352,875.352,881.702,849.47-1.96%104,948
May 26, 20262,976.603,040.552,934.002,939.452,906.57-1.24%5,470
May 25, 20262,935.552,984.352,935.552,976.502,943.211.56%3,581
May 22, 20262,915.602,945.002,899.202,930.752,897.970.89%5,570
May 21, 20262,919.102,937.002,884.452,904.902,872.410.40%3,298