Skip to main content
logo
Escorts Kubota Limited (BOM:500495)
India flag India · Delayed Price · Currency is INR
2,705.60
+46.00 (1.73%)
At close: Oct 28, 2026

BOM:500495 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20262,645.702,713.802,624.052,705.602,705.601.73%3,066
Oct 27, 20262,575.902,708.652,565.002,659.602,659.602.95%104,759
Oct 26, 20262,606.152,626.452,575.502,583.352,583.35-1.89%6,858
Oct 23, 20262,615.952,647.752,595.052,633.252,633.25-0.18%4,996
Oct 22, 20262,686.502,686.502,623.952,638.102,638.10-3.00%102,404
Oct 21, 20262,705.002,723.402,677.052,719.602,719.600.53%1,359
Oct 19, 20262,727.102,734.252,692.002,705.302,705.30-1.67%3,365
Oct 16, 20262,729.952,761.602,692.002,751.202,751.201.12%1,969
Oct 15, 20262,690.502,740.602,670.952,720.752,720.751.29%3,235
Oct 14, 20262,657.502,695.552,657.502,686.202,686.200.45%3,362
Oct 13, 20262,673.002,676.702,640.052,674.102,674.100.06%2,193
Oct 12, 20262,755.052,759.002,660.002,672.452,672.45-2.05%3,001
Oct 9, 20262,762.302,766.452,725.002,728.402,728.40-1.72%2,733
Oct 8, 20262,800.252,807.352,728.902,776.252,776.25-0.43%19,351
Oct 7, 20262,804.002,804.002,774.002,788.152,788.15-0.81%16,564
Oct 6, 20262,792.702,865.602,785.702,810.902,810.90-0.45%10,121
Oct 5, 20262,674.302,880.002,666.002,823.552,823.555.95%11,690
Oct 1, 20262,691.152,700.052,550.002,665.102,665.10-1.90%32,314
Sep 30, 20262,700.852,740.002,700.452,716.702,716.700.31%3,959
Sep 29, 20262,754.902,754.902,701.202,708.352,708.35-1.12%2,688
Sep 28, 20262,837.052,837.052,731.002,739.152,739.15-4.11%7,943
Sep 25, 20262,806.852,868.052,806.852,856.452,856.451.07%4,549
Sep 24, 20262,797.302,860.002,791.652,826.152,826.151.03%17,395
Sep 23, 20262,809.452,828.002,786.502,797.302,797.300.06%1,635,846
Sep 22, 20262,813.802,856.002,789.002,795.502,795.50-0.98%4,524
Sep 21, 20262,784.502,859.102,784.502,823.152,823.151.01%3,027
Sep 18, 20262,832.552,836.002,772.002,794.802,794.80-1.21%2,112
Sep 17, 20262,818.802,843.702,818.002,829.102,829.100.48%2,012
Sep 16, 20262,831.252,864.202,790.552,815.552,815.55-0.74%6,721
Sep 15, 20262,890.252,890.252,820.752,836.552,836.55-2.19%18,948
Sep 11, 20262,949.252,949.252,887.102,900.152,900.15-1.97%1,989
Sep 10, 20262,995.702,995.702,952.302,958.302,958.30-0.96%8,747
Sep 9, 20262,999.953,032.002,978.002,987.002,987.00-0.85%1,584
Sep 8, 20263,009.703,028.302,963.453,012.753,012.751.83%81,528
Sep 7, 20262,952.402,970.052,938.202,958.702,958.70-0.33%1,970
Sep 4, 20262,990.003,000.002,960.502,968.602,968.60-0.32%2,032
Sep 3, 20263,002.503,043.952,961.002,978.202,978.20-1.36%4,658
Sep 2, 20263,011.003,039.002,987.503,019.303,019.300.13%2,939
Sep 1, 20263,054.903,105.002,990.003,015.303,015.300.72%4,866
Aug 31, 20263,018.953,018.952,974.052,993.852,993.85-0.71%5,243
Aug 28, 20263,001.953,044.002,976.603,015.253,015.251.37%126,197
Aug 27, 20263,080.853,094.502,969.002,974.502,974.50-2.93%3,790
Aug 26, 20263,070.553,076.003,056.503,064.403,064.400.03%1,011
Aug 25, 20263,107.353,107.353,049.203,063.503,063.50-1.16%3,426
Aug 24, 20263,080.003,107.953,075.053,099.353,099.350.46%1,134
Aug 21, 20263,085.703,116.553,053.453,085.053,085.05-0.11%1,555
Aug 20, 20263,054.553,105.853,054.053,088.403,088.400.99%3,278
Aug 19, 20263,074.153,074.153,044.403,058.053,058.050.05%2,092
Aug 18, 20263,132.853,132.853,050.153,056.653,056.65-2.42%2,838
Aug 17, 20263,129.903,150.003,111.153,132.503,132.500.69%1,421