Skip to main content
logo
Escorts Kubota Limited (BOM:500495)
India flag India · Delayed Price · Currency is INR
2,939.45
-37.05 (-1.24%)
At close: May 26, 2026

BOM:500495 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262,976.603,040.552,934.002,939.452,939.45-1.24%5,470
May 25, 20262,935.552,984.352,935.552,976.502,976.501.56%3,581
May 22, 20262,915.602,945.002,899.202,930.752,930.750.89%5,570
May 21, 20262,919.102,937.002,884.452,904.902,904.900.40%3,298
May 20, 20262,885.002,913.802,865.002,893.302,893.300.08%39,234
May 19, 20262,938.352,983.002,870.002,891.002,891.00-2.80%9,688
May 18, 20262,957.152,986.502,901.002,974.252,974.25-0.88%6,494
May 15, 20263,001.003,028.002,981.803,000.803,000.800.09%4,726
May 14, 20263,004.853,009.902,980.002,998.052,998.050.58%15,802
May 13, 20262,954.953,006.002,943.902,980.702,980.700.67%9,373
May 12, 20262,992.902,992.902,921.952,961.002,961.00-0.25%51,391
May 11, 20263,146.603,146.602,947.152,968.302,968.30-5.73%105,914
May 8, 20263,350.003,350.003,137.903,148.803,148.80-5.91%27,752
May 7, 20263,344.953,402.003,300.003,346.503,346.500.85%31,540
May 6, 20263,210.203,341.253,210.203,318.353,318.353.45%13,462
May 5, 20263,216.703,249.803,196.253,207.603,207.600.06%5,773
May 4, 20263,290.903,321.603,177.303,205.703,205.70-1.15%4,280
Apr 30, 20263,274.903,311.503,216.753,242.853,242.85-1.78%3,625
Apr 29, 20263,313.903,378.953,257.453,301.603,301.60-0.17%2,677
Apr 28, 20263,279.903,315.203,257.503,307.253,307.251.34%21,890
Apr 27, 20263,197.053,304.503,197.053,263.653,263.651.00%7,252
Apr 24, 20263,345.303,346.803,215.003,231.303,231.30-2.38%4,950
Apr 23, 20263,320.003,369.753,275.703,309.953,309.95-0.88%4,645
Apr 22, 20263,358.953,379.403,314.753,339.503,339.50-0.58%2,952
Apr 21, 20263,290.803,368.003,290.803,358.953,358.951.45%10,968
Apr 20, 20263,306.553,327.653,239.553,310.953,310.950.49%2,138
Apr 17, 20263,299.053,309.003,263.003,294.653,294.650.29%5,323
Apr 16, 20263,234.853,304.903,234.853,285.153,285.151.68%4,596
Apr 15, 20263,219.953,233.953,175.903,230.853,230.853.08%3,326
Apr 13, 20263,102.153,172.653,081.753,134.353,134.35-1.90%6,974
Apr 10, 20263,155.003,219.703,155.003,195.053,195.052.20%76,084
Apr 9, 20263,069.003,165.853,069.003,126.203,126.202.10%10,127
Apr 8, 20263,033.653,075.002,976.903,061.903,061.905.21%10,197
Apr 7, 20262,881.352,921.852,850.452,910.302,910.300.61%5,761
Apr 6, 20262,846.952,912.102,783.402,892.552,892.551.65%9,572
Apr 2, 20262,800.002,852.852,711.002,845.502,845.500.59%8,888
Apr 1, 20262,797.952,850.352,797.952,828.952,828.953.30%5,759
Mar 30, 20262,830.802,830.802,732.052,738.652,738.65-3.59%8,828
Mar 27, 20262,931.052,940.002,835.902,840.552,840.55-4.30%11,819
Mar 25, 20262,945.002,983.052,913.952,968.202,968.202.35%9,329
Mar 24, 20262,939.552,961.852,873.802,900.002,900.001.00%11,626
Mar 23, 20262,978.653,034.352,832.252,871.202,871.20-6.60%13,475
Mar 20, 20262,996.503,115.002,944.703,074.203,074.206.77%21,487
Mar 19, 20263,065.003,065.002,862.352,879.352,879.35-6.73%9,486
Mar 18, 20263,035.103,114.253,035.103,087.253,087.251.10%3,664
Mar 17, 20263,075.703,103.653,030.503,053.553,053.55-0.31%3,225
Mar 16, 20263,121.703,134.203,040.003,063.103,063.10-1.87%4,195
Mar 13, 20263,201.853,228.003,084.103,121.603,121.60-3.33%2,923
Mar 12, 20263,373.403,373.403,222.103,229.153,229.15-4.83%3,265
Mar 11, 20263,360.003,415.003,332.153,392.903,392.901.89%4,299