Skip to main content
logo
Escorts Kubota Limited (BOM:500495)
India flag India · Delayed Price · Currency is INR
2,828.45
+14.35 (0.51%)
At close: Jun 19, 2026

BOM:500495 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,849.902,849.902,804.002,814.102,814.10-0.58%2,788
Jun 17, 20262,833.252,874.652,823.002,830.502,830.50-0.08%5,158
Jun 16, 20262,809.702,903.852,800.402,832.902,832.900.98%14,341
Jun 15, 20262,791.802,832.802,790.302,805.402,805.401.58%8,207
Jun 12, 20262,761.202,765.002,730.002,761.802,761.801.42%2,699
Jun 11, 20262,740.302,766.802,710.002,723.252,723.25-0.62%4,102
Jun 10, 20262,804.402,825.002,732.002,740.252,740.25-1.96%6,090
Jun 9, 20262,828.452,834.452,761.852,795.002,795.00-0.12%2,140
Jun 8, 20262,770.002,819.952,741.602,798.452,798.450.56%7,422
Jun 5, 20262,783.252,800.502,755.002,782.952,782.951.17%5,507
Jun 4, 20262,763.002,787.252,746.202,750.652,750.65-0.53%4,797
Jun 3, 20262,752.602,790.852,740.002,765.352,765.350.52%5,150
Jun 2, 20262,763.602,763.602,701.002,751.052,751.05-0.45%318,483
Jun 1, 20262,874.752,918.002,755.002,763.552,763.55-2.10%6,351
May 29, 20262,925.952,925.952,753.602,822.902,822.90-2.04%145,709
May 27, 20262,940.302,963.352,875.352,881.702,881.70-1.96%104,948
May 26, 20262,976.603,040.552,934.002,939.452,939.45-1.24%5,470
May 25, 20262,935.552,984.352,935.552,976.502,976.501.56%3,581
May 22, 20262,915.602,945.002,899.202,930.752,930.750.89%5,570
May 21, 20262,919.102,937.002,884.452,904.902,904.900.40%3,298
May 20, 20262,885.002,913.802,865.002,893.302,893.300.08%39,234
May 19, 20262,938.352,983.002,870.002,891.002,891.00-2.80%9,688
May 18, 20262,957.152,986.502,901.002,974.252,974.25-0.88%6,494
May 15, 20263,001.003,028.002,981.803,000.803,000.800.09%4,726
May 14, 20263,004.853,009.902,980.002,998.052,998.050.58%15,802
May 13, 20262,954.953,006.002,943.902,980.702,980.700.67%9,373
May 12, 20262,992.902,992.902,921.952,961.002,961.00-0.25%51,391
May 11, 20263,146.603,146.602,947.152,968.302,968.30-5.73%105,914
May 8, 20263,350.003,350.003,137.903,148.803,148.80-5.91%27,752
May 7, 20263,344.953,402.003,300.003,346.503,346.500.85%31,540
May 6, 20263,210.203,341.253,210.203,318.353,318.353.45%13,462
May 5, 20263,216.703,249.803,196.253,207.603,207.600.06%5,773
May 4, 20263,290.903,321.603,177.303,205.703,205.70-1.15%4,280
Apr 30, 20263,274.903,311.503,216.753,242.853,242.85-1.78%3,625
Apr 29, 20263,313.903,378.953,257.453,301.603,301.60-0.17%2,677
Apr 28, 20263,279.903,315.203,257.503,307.253,307.251.34%21,890
Apr 27, 20263,197.053,304.503,197.053,263.653,263.651.00%7,252
Apr 24, 20263,345.303,346.803,215.003,231.303,231.30-2.38%4,950
Apr 23, 20263,320.003,369.753,275.703,309.953,309.95-0.88%4,645
Apr 22, 20263,358.953,379.403,314.753,339.503,339.50-0.58%2,952
Apr 21, 20263,290.803,368.003,290.803,358.953,358.951.45%10,968
Apr 20, 20263,306.553,327.653,239.553,310.953,310.950.49%2,138
Apr 17, 20263,299.053,309.003,263.003,294.653,294.650.29%5,323
Apr 16, 20263,234.853,304.903,234.853,285.153,285.151.68%4,596
Apr 15, 20263,219.953,233.953,175.903,230.853,230.853.08%3,326
Apr 13, 20263,102.153,172.653,081.753,134.353,134.35-1.90%6,974
Apr 10, 20263,155.003,219.703,155.003,195.053,195.052.20%76,084
Apr 9, 20263,069.003,165.853,069.003,126.203,126.202.10%10,127
Apr 8, 20263,033.653,075.002,976.903,061.903,061.905.21%10,197
Apr 7, 20262,881.352,921.852,850.452,910.302,910.300.61%5,761