Bosch Limited (BOM:500530)
India flag India · Delayed Price · Currency is INR
40,377
-7 (-0.02%)
At close: Aug 1, 2025

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202540,499.2540,710.0040,101.0040,377.0540,377.05-0.02%933
Jul 31, 202539,066.0540,465.0039,066.0540,383.7540,383.750.71%1,254
Jul 30, 202539,914.9040,400.0039,183.4540,099.5040,099.500.24%2,475
Jul 29, 202537,800.0040,120.0037,618.6040,003.4040,003.404.66%3,001
Jul 28, 202538,800.0038,800.0037,847.6038,221.5037,709.501.06%2,303
Jul 25, 202538,010.7038,079.8537,614.7037,819.1537,312.54-0.14%600
Jul 24, 202537,980.0038,324.9537,832.7537,873.7537,366.41-0.23%682
Jul 23, 202537,826.2038,069.2037,500.9037,960.7537,452.240.53%1,595
Jul 22, 202538,699.9038,699.9037,434.1037,760.2037,254.38-1.71%1,294
Jul 21, 202538,226.4538,515.0038,040.0538,416.7537,902.140.50%453
Jul 18, 202538,795.8539,050.0038,200.0038,226.2037,714.14-1.09%1,208
Jul 17, 202538,518.3538,847.9538,300.0038,646.4038,128.710.47%677
Jul 16, 202538,620.0538,620.0537,840.4538,464.9537,949.690.40%1,786
Jul 15, 202537,848.6538,847.5037,848.6538,310.4537,797.261.22%2,479
Jul 14, 202536,999.7037,950.0036,596.4537,848.6537,341.653.66%2,232
Jul 11, 202536,298.5037,417.0536,137.1536,511.1536,022.060.81%4,219
Jul 10, 202535,850.0036,451.3535,632.3536,218.9035,733.731.14%1,922
Jul 9, 202535,579.3536,086.4535,283.6535,810.5035,330.800.86%2,252
Jul 8, 202535,751.2036,347.7535,387.0035,506.0535,030.43-1.59%2,210
Jul 7, 202535,907.4036,326.2535,380.1536,080.2035,596.880.43%2,822
Jul 4, 202534,400.0036,005.0034,299.3035,926.2535,445.004.47%6,995
Jul 3, 202532,465.9534,482.6532,464.8034,388.5033,927.855.92%6,551
Jul 2, 202532,440.0032,520.2032,225.0032,465.2032,030.310.41%250
Jul 1, 202532,572.7032,676.1532,149.9532,333.4531,900.32-1.00%443
Jun 30, 202532,799.9032,873.9532,476.1532,659.0532,221.561.26%560
Jun 27, 202532,349.9032,490.0032,040.0032,252.2531,820.210.35%390
Jun 26, 202531,835.0032,384.9031,506.0032,139.9531,709.420.92%928
Jun 25, 202531,899.7532,033.4031,505.8031,848.1531,421.531.05%723
Jun 24, 202531,700.2031,986.0031,436.7031,515.7031,093.53-0.14%293
Jun 23, 202532,000.0532,229.3031,500.0031,558.7531,136.00-2.28%729
Jun 20, 202532,270.8532,602.2532,155.9532,296.1031,863.47-0.24%219
Jun 19, 202532,420.1532,795.0032,225.9532,372.4531,938.80-0.04%839
Jun 18, 202532,278.0032,590.0032,226.5532,383.8031,950.000.52%863
Jun 17, 202532,201.1532,421.5032,050.0032,215.2531,783.71-0.20%298
Jun 16, 202531,301.3032,397.5031,301.3032,279.2531,846.852.14%1,212
Jun 13, 202531,300.0031,737.2030,904.4031,603.1531,179.810.28%213
Jun 12, 202531,905.5031,950.0031,405.9031,513.4531,091.31-1.23%478
Jun 11, 202531,798.8031,940.0031,652.5531,905.5031,478.111.21%253
Jun 10, 202531,300.3031,997.2531,300.3031,522.6031,100.34-0.49%350
Jun 9, 202531,555.5031,844.7531,555.5031,676.7031,252.370.23%262
Jun 6, 202531,660.0031,715.0031,350.0031,604.6031,181.240.47%307
Jun 5, 202531,507.0031,561.8531,300.0031,455.3531,033.990.15%234
Jun 4, 202531,490.1031,800.8531,330.0031,407.3030,986.580.22%348
Jun 3, 202531,529.0531,529.0531,189.9531,338.1530,918.360.40%118
Jun 2, 202531,599.7531,599.7531,091.4031,213.1030,794.98-0.51%332
May 30, 202531,485.0032,000.8031,050.0031,373.8030,953.530.38%497
May 29, 202531,689.9531,810.0531,147.0031,254.8030,836.12-1.17%676
May 28, 202532,350.0532,450.0031,195.8531,623.4531,199.84-2.74%2,088
May 27, 202532,749.7532,749.7532,350.0032,513.6032,078.060.10%281
May 26, 202532,108.2532,670.0031,914.0532,482.7032,047.581.17%610