Bosch Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	35,139.00	35,999.95	35,139.00	35,725.70	35,725.70	1.67%	562
Jan 21, 2026	35,421.00	35,659.80	34,600.00	35,138.30	35,138.30	-1.04%	743
Jan 20, 2026	36,000.05	36,369.95	35,460.05	35,506.20	35,506.20	-2.55%	763
Jan 19, 2026	36,999.95	36,999.95	36,355.05	36,434.25	36,434.25	-1.08%	722
Jan 16, 2026	37,698.90	37,698.90	36,702.70	36,833.20	36,833.20	-1.64%	376
Jan 14, 2026	38,149.85	38,255.00	37,145.00	37,447.75	37,447.75	-1.12%	320
Jan 13, 2026	37,799.90	38,013.15	37,324.80	37,872.35	37,872.35	0.56%	752
Jan 12, 2026	38,000.05	38,159.85	36,870.00	37,660.15	37,660.15	-0.90%	883
Jan 9, 2026	38,615.00	38,914.95	37,735.95	38,002.65	38,002.65	-1.69%	2,700
Jan 8, 2026	38,731.55	39,105.90	38,425.00	38,654.40	38,654.40	-1.25%	854
Jan 7, 2026	38,842.10	39,249.35	38,106.40	39,142.75	39,142.75	0.46%	1,311
Jan 6, 2026	38,799.70	39,350.00	38,724.95	38,961.95	38,961.95	-0.58%	1,581
Jan 5, 2026	39,149.90	39,545.05	38,739.60	39,189.90	39,189.90	-0.74%	2,506
Jan 2, 2026	35,851.15	39,609.35	35,851.15	39,481.05	39,481.05	9.23%	13,080
Jan 1, 2026	36,126.05	36,190.00	35,752.40	36,143.70	36,143.70	0.26%	134
Dec 31, 2025	35,999.90	36,237.55	35,764.95	36,050.35	36,050.35	1.36%	280
Dec 30, 2025	35,500.05	35,751.10	35,060.10	35,567.85	35,567.85	-0.21%	615
Dec 29, 2025	35,833.90	35,995.35	35,600.00	35,644.15	35,644.15	-0.52%	132
Dec 26, 2025	35,770.25	36,316.60	35,770.25	35,832.25	35,832.25	-1.00%	121
Dec 24, 2025	36,499.55	36,499.55	36,074.70	36,192.85	36,192.85	-0.32%	501
Dec 23, 2025	36,075.00	36,390.00	35,847.30	36,308.70	36,308.70	0.45%	532
Dec 22, 2025	36,000.00	36,243.40	35,787.75	36,144.30	36,144.30	0.33%	1,526
Dec 19, 2025	35,700.30	36,261.00	35,627.50	36,026.95	36,026.95	0.77%	373
Dec 18, 2025	35,801.20	35,921.70	35,533.55	35,750.65	35,750.65	-0.59%	106
Dec 17, 2025	36,269.95	36,299.85	35,880.55	35,961.65	35,961.65	-0.61%	200
Dec 16, 2025	36,236.00	36,260.90	35,819.30	36,181.45	36,181.45	-0.56%	537
Dec 15, 2025	36,678.25	36,678.25	36,321.40	36,385.25	36,385.25	-0.86%	133
Dec 12, 2025	37,079.85	37,079.85	36,300.00	36,700.80	36,700.80	-0.59%	192
Dec 11, 2025	36,220.10	37,006.30	36,220.10	36,917.35	36,917.35	1.47%	184
Dec 10, 2025	36,855.10	36,855.10	36,300.00	36,383.65	36,383.65	-1.10%	207
Dec 9, 2025	36,999.00	36,999.00	36,320.00	36,789.55	36,789.55	0.55%	481
Dec 8, 2025	37,137.95	37,137.95	36,407.90	36,590.05	36,590.05	-0.82%	180
Dec 5, 2025	37,179.00	37,179.00	36,600.00	36,891.75	36,891.75	0.08%	3,140
Dec 4, 2025	36,600.00	37,250.00	36,600.00	36,860.90	36,860.90	0.67%	683
Dec 3, 2025	37,193.95	37,193.95	36,140.00	36,615.35	36,615.35	-0.16%	272
Dec 2, 2025	36,421.30	36,879.40	36,421.30	36,673.30	36,673.30	0.58%	517
Dec 1, 2025	36,141.90	36,500.00	36,141.90	36,462.20	36,462.20	1.04%	338
Nov 28, 2025	36,431.20	36,444.95	36,050.05	36,088.15	36,088.15	-0.63%	192
Nov 27, 2025	36,472.85	36,472.85	36,078.55	36,316.45	36,316.45	-0.52%	296
Nov 26, 2025	35,811.35	36,595.90	35,811.05	36,506.75	36,506.75	2.09%	309
Nov 25, 2025	36,353.80	36,353.80	35,730.00	35,758.75	35,758.75	-1.19%	374
Nov 24, 2025	36,500.15	36,605.85	36,057.00	36,189.95	36,189.95	-0.92%	366
Nov 21, 2025	36,936.85	37,050.00	36,450.00	36,525.65	36,525.65	-1.47%	248
Nov 20, 2025	36,601.05	37,189.95	36,601.05	37,071.00	37,071.00	0.53%	160
Nov 19, 2025	37,045.00	37,045.00	36,605.95	36,874.35	36,874.35	-0.43%	132
Nov 18, 2025	37,415.55	37,415.55	36,740.00	37,032.15	37,032.15	-1.02%	332
Nov 17, 2025	37,209.15	37,569.95	36,980.00	37,415.55	37,415.55	1.26%	196
Nov 14, 2025	37,323.60	37,323.60	36,700.00	36,949.75	36,949.75	-1.04%	869
Nov 13, 2025	37,599.95	37,600.00	37,010.00	37,337.00	37,337.00	0.26%	273
Nov 12, 2025	36,879.85	37,350.00	35,850.00	37,240.45	37,240.45	1.58%	780