Bosch Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	41,500.00	42,549.95	41,500.00	41,895.40	41,895.40	0.91%	1,634
Jul 2, 2026	40,774.85	41,640.00	40,578.15	41,515.55	41,515.55	1.82%	1,206
Jul 1, 2026	40,197.60	40,830.00	39,935.10	40,775.00	40,775.00	2.20%	1,212
Jun 30, 2026	40,001.15	40,700.00	39,789.15	39,895.75	39,895.75	-	671
Jun 29, 2026	40,700.00	41,000.00	39,579.70	39,894.90	39,894.90	-1.52%	6,003
Jun 25, 2026	40,300.60	41,399.40	40,200.00	40,512.55	40,512.55	0.27%	2,793
Jun 24, 2026	40,294.95	40,472.55	40,152.25	40,405.00	40,405.00	0.52%	1,081
Jun 23, 2026	40,300.00	40,450.00	40,084.35	40,194.15	40,194.15	-0.20%	981
Jun 22, 2026	40,424.75	40,769.95	40,060.70	40,275.10	40,275.10	0.13%	1,590
Jun 19, 2026	40,035.00	40,374.95	39,872.55	40,224.75	40,224.75	0.48%	1,951
Jun 18, 2026	39,470.00	40,485.00	39,250.00	40,033.85	40,033.85	2.13%	2,822
Jun 17, 2026	39,299.95	39,478.00	38,867.55	39,199.85	39,199.85	0.43%	917
Jun 16, 2026	39,397.60	39,860.00	38,979.95	39,033.95	39,033.95	-0.03%	1,167
Jun 15, 2026	39,699.35	39,755.00	38,995.00	39,046.15	39,046.15	-0.02%	1,599
Jun 12, 2026	38,101.75	39,463.00	38,101.75	39,054.10	39,054.10	4.02%	3,977
Jun 11, 2026	37,900.00	38,318.60	37,472.50	37,545.15	37,545.15	-0.63%	2,029
Jun 10, 2026	37,899.65	38,250.00	37,525.00	37,783.65	37,783.65	-0.08%	1,349
Jun 9, 2026	37,998.60	37,998.60	36,733.70	37,814.00	37,814.00	3.45%	3,022
Jun 8, 2026	36,850.05	37,174.95	36,332.05	36,553.75	36,553.75	-1.85%	1,360
Jun 5, 2026	37,300.00	37,450.00	36,573.75	37,242.45	37,242.45	0.63%	8,029
Jun 4, 2026	38,198.75	38,198.75	36,897.50	37,009.50	37,009.50	-1.90%	1,901
Jun 3, 2026	37,101.15	38,300.00	36,773.35	37,724.75	37,724.75	1.33%	2,524
Jun 2, 2026	36,003.00	37,520.05	35,775.00	37,230.40	37,230.40	1.57%	2,494
Jun 1, 2026	37,244.95	37,333.75	36,537.15	36,656.45	36,656.45	-0.04%	2,346
May 29, 2026	36,065.00	37,927.05	36,064.95	36,670.35	36,670.35	1.79%	9,878
May 27, 2026	36,000.00	36,104.95	35,825.90	36,025.20	36,025.20	0.49%	1,532
May 26, 2026	36,564.85	36,564.85	35,737.35	35,850.30	35,850.30	-1.30%	2,630
May 25, 2026	36,776.50	36,776.50	36,194.70	36,321.75	36,321.75	0.74%	2,123
May 22, 2026	35,599.05	36,850.00	34,820.00	36,055.90	36,055.90	2.44%	16,226
May 21, 2026	37,279.95	37,562.10	34,835.75	35,197.00	35,197.00	-4.41%	11,792
May 20, 2026	36,900.00	37,380.00	36,375.00	36,820.55	36,820.55	-0.76%	2,427
May 19, 2026	36,800.25	37,610.00	36,800.25	37,101.65	37,101.65	-0.15%	1,303
May 18, 2026	37,680.00	37,680.00	36,942.15	37,157.90	37,157.90	-1.43%	750
May 15, 2026	36,555.15	37,967.55	36,555.15	37,698.10	37,698.10	2.00%	1,646
May 14, 2026	36,318.75	37,150.00	36,047.15	36,960.10	36,960.10	1.77%	5,764
May 13, 2026	36,693.15	36,900.00	36,209.75	36,318.70	36,318.70	-0.47%	796
May 12, 2026	37,499.85	37,630.00	36,400.00	36,488.90	36,488.90	-2.14%	521
May 11, 2026	38,737.35	38,737.35	37,217.60	37,286.70	37,286.70	-2.23%	1,077
May 8, 2026	38,494.25	38,834.40	37,714.50	38,138.45	38,138.45	0.66%	1,534
May 7, 2026	36,924.95	38,395.35	36,650.00	37,887.70	37,887.70	3.32%	5,636
May 6, 2026	36,000.05	36,749.50	35,800.00	36,668.95	36,668.95	2.19%	1,901
May 5, 2026	37,297.50	37,297.50	35,818.60	35,884.45	35,884.45	0.17%	739
May 4, 2026	36,010.65	36,460.00	35,483.60	35,824.05	35,824.05	-0.51%	1,136
Apr 30, 2026	36,699.05	36,699.05	35,700.00	36,008.80	36,008.80	-0.94%	1,528
Apr 29, 2026	37,799.30	37,799.30	36,230.00	36,349.65	36,349.65	-2.69%	1,241
Apr 28, 2026	37,654.95	37,654.95	37,075.35	37,354.90	37,354.90	0.42%	862
Apr 27, 2026	36,800.00	37,410.00	36,708.75	37,198.55	37,198.55	1.41%	1,009
Apr 24, 2026	37,500.20	37,605.70	36,292.90	36,680.95	36,680.95	-2.02%	1,922
Apr 23, 2026	37,999.45	37,999.45	37,225.00	37,435.85	37,435.85	-1.07%	780
Apr 22, 2026	38,100.00	38,375.00	37,747.35	37,839.55	37,839.55	-0.72%	1,575