Bosch Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	46,899.95	47,291.45	46,492.15	47,061.00	47,061.00	0.73%	1,909
Aug 13, 2026	47,174.50	47,300.00	46,487.75	46,720.00	46,720.00	1.02%	4,122
Aug 12, 2026	45,149.65	46,759.00	45,149.65	46,250.00	46,250.00	2.11%	6,895
Aug 11, 2026	44,509.45	45,785.30	44,069.95	45,294.85	45,294.85	4.72%	11,469
Aug 10, 2026	42,989.00	43,380.00	42,667.75	43,255.00	43,255.00	2.99%	1,096
Aug 7, 2026	42,500.00	42,800.00	42,000.00	42,000.00	42,000.00	-1.18%	1,877
Aug 6, 2026	43,438.55	43,438.55	41,870.95	42,500.00	42,500.00	-0.89%	1,909
Aug 5, 2026	41,420.00	43,669.95	41,400.00	42,880.00	42,880.00	4.07%	7,613
Aug 4, 2026	41,255.00	41,550.00	41,013.85	41,204.05	41,204.05	0.54%	486
Aug 3, 2026	41,250.25	41,600.00	41,123.00	41,253.80	40,983.80	0.40%	992
Jul 31, 2026	42,049.20	42,049.20	40,960.00	41,088.75	40,819.83	-1.04%	456
Jul 30, 2026	41,065.05	41,570.00	40,904.50	41,520.85	41,249.10	1.12%	1,470
Jul 29, 2026	41,499.95	41,560.00	39,750.00	41,062.25	40,793.50	-0.66%	1,328
Jul 28, 2026	41,900.00	41,900.00	40,930.00	41,333.10	41,062.58	0.05%	618
Jul 27, 2026	41,850.55	42,145.00	41,157.80	41,311.20	41,040.82	-1.09%	968
Jul 24, 2026	42,300.50	42,300.50	41,500.00	41,766.35	41,493.00	-1.04%	389
Jul 23, 2026	41,592.40	42,950.00	41,120.95	42,203.55	41,927.33	1.60%	3,587
Jul 22, 2026	40,440.00	41,625.00	40,440.00	41,537.00	41,265.15	1.58%	1,742
Jul 21, 2026	41,100.00	41,271.95	40,708.00	40,890.85	40,623.23	-0.08%	180
Jul 20, 2026	40,477.50	41,110.00	40,395.50	40,921.60	40,653.77	0.09%	806
Jul 17, 2026	41,498.80	41,541.00	40,772.05	40,883.80	40,616.22	-0.54%	413
Jul 16, 2026	41,799.10	41,799.10	40,950.00	41,104.55	40,835.53	-0.78%	2,813
Jul 15, 2026	41,300.90	42,030.05	41,300.90	41,426.10	41,154.97	-0.23%	375
Jul 14, 2026	41,675.25	41,841.70	41,400.10	41,521.90	41,250.15	-0.37%	325
Jul 13, 2026	42,108.35	42,108.35	41,362.75	41,675.55	41,402.79	-0.32%	512
Jul 10, 2026	42,251.40	42,450.00	41,720.20	41,807.65	41,534.03	-1.05%	680
Jul 9, 2026	41,774.40	42,300.00	41,610.05	42,251.35	41,974.82	1.64%	1,231
Jul 8, 2026	42,000.10	42,010.00	41,307.75	41,567.80	41,295.74	-0.85%	1,773
Jul 7, 2026	42,001.05	42,500.00	41,650.05	41,924.25	41,649.86	-0.51%	15,293
Jul 6, 2026	41,800.25	42,240.00	41,515.00	42,137.55	41,861.77	0.58%	1,248
Jul 3, 2026	41,500.00	42,549.95	41,500.00	41,895.40	41,621.20	0.91%	1,634
Jul 2, 2026	40,774.85	41,640.00	40,578.15	41,515.55	41,243.84	1.82%	1,206
Jul 1, 2026	40,197.60	40,830.00	39,935.05	40,775.00	40,508.13	2.20%	1,212
Jun 30, 2026	40,001.15	40,700.00	39,789.15	39,895.75	39,634.64	-	671
Jun 29, 2026	40,700.00	41,000.00	39,579.70	39,894.90	39,633.79	-1.52%	6,003
Jun 25, 2026	40,300.60	41,399.40	40,200.00	40,512.55	40,247.40	0.27%	2,793
Jun 24, 2026	40,294.95	40,472.55	40,152.25	40,405.00	40,140.56	0.52%	1,081
Jun 23, 2026	40,300.00	40,450.00	40,084.35	40,194.15	39,931.09	-0.20%	981
Jun 22, 2026	40,424.75	40,769.95	40,060.70	40,275.10	40,011.51	0.13%	1,590
Jun 19, 2026	40,035.00	40,374.95	39,872.55	40,224.75	39,961.48	0.48%	1,951
Jun 18, 2026	39,470.00	40,485.00	39,250.00	40,033.85	39,771.83	2.13%	2,822
Jun 17, 2026	39,299.95	39,478.00	38,867.55	39,199.85	38,943.29	0.43%	917
Jun 16, 2026	39,397.60	39,860.00	38,979.95	39,033.95	38,778.48	-0.03%	1,167
Jun 15, 2026	39,699.35	39,755.00	38,995.00	39,046.15	38,790.60	-0.02%	1,599
Jun 12, 2026	38,101.75	39,463.00	38,101.75	39,054.10	38,798.50	4.02%	3,977
Jun 11, 2026	37,900.00	38,318.60	37,472.50	37,545.15	37,299.42	-0.63%	2,029
Jun 10, 2026	37,899.65	38,250.00	37,525.00	37,783.65	37,536.36	-0.08%	1,349
Jun 9, 2026	37,998.60	37,998.60	36,733.70	37,814.00	37,566.51	3.45%	3,022
Jun 8, 2026	36,850.05	37,174.95	36,332.05	36,553.75	36,314.51	-1.85%	1,360
Jun 5, 2026	37,300.00	37,450.00	36,573.75	37,242.45	36,998.70	0.63%	8,029