Premier Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	2.65	2.65	2.60	2.65	2.65	0.38%	1,041
Oct 6, 2026	2.70	2.70	2.64	2.64	2.64	-2.22%	25,021
Oct 5, 2026	2.80	2.80	2.60	2.70	2.70	0.37%	3,502
Oct 1, 2026	2.80	2.80	2.69	2.69	2.69	-4.95%	2,141
Sep 30, 2026	2.84	2.84	2.71	2.83	2.83	-0.70%	164
Sep 29, 2026	2.72	2.85	2.70	2.85	2.85	1.06%	258
Sep 28, 2026	2.88	2.88	2.75	2.82	2.82	-2.42%	274
Sep 25, 2026	2.93	2.94	2.80	2.89	2.89	-1.70%	1,157
Sep 24, 2026	2.94	2.94	2.94	2.94	2.94	-0.34%	3
Sep 23, 2026	2.90	2.96	2.90	2.95	2.95	1.72%	192
Sep 22, 2026	2.75	2.90	2.75	2.90	2.90	3.57%	2,700
Sep 21, 2026	2.70	2.83	2.70	2.80	2.80	3.70%	2,301
Sep 18, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	1,084
Sep 17, 2026	2.82	2.82	2.68	2.68	2.68	-4.96%	4,206
Sep 16, 2026	2.82	2.82	2.82	2.82	2.82	4.44%	6
Sep 15, 2026	2.75	2.75	2.58	2.70	2.70	-	309
Sep 11, 2026	2.81	2.81	2.70	2.70	2.70	-4.93%	1,729
Sep 10, 2026	2.76	2.84	2.76	2.84	2.84	4.41%	53
Sep 9, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	61
Sep 8, 2026	2.87	2.87	2.62	2.78	2.78	1.09%	3,955
Sep 7, 2026	2.77	2.77	2.71	2.75	2.75	1.10%	177
Sep 4, 2026	2.83	2.83	2.57	2.72	2.72	0.74%	5,400
Sep 3, 2026	2.70	2.77	2.70	2.70	2.70	-2.17%	1,033
Sep 2, 2026	2.89	2.89	2.76	2.76	2.76	-4.83%	1,458
Sep 1, 2026	2.80	2.90	2.80	2.90	2.90	-0.34%	574
Aug 31, 2026	2.93	2.96	2.87	2.91	2.91	1.39%	229
Aug 28, 2026	2.73	2.91	2.72	2.87	2.87	0.35%	1,313
Aug 27, 2026	2.88	2.89	2.64	2.86	2.86	3.62%	104,456
Aug 26, 2026	2.82	2.82	2.70	2.76	2.76	-	2,846
Aug 25, 2026	2.76	2.76	2.76	2.76	2.76	-	1,057
Aug 24, 2026	2.70	2.76	2.70	2.76	2.76	-2.82%	167
Aug 21, 2026	2.65	2.84	2.65	2.84	2.84	4.41%	535
Aug 20, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	70
Aug 19, 2026	2.79	2.79	2.78	2.78	2.78	-	1,589
Aug 18, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	127
Aug 17, 2026	2.76	2.76	2.76	2.76	2.76	0.36%	100
Aug 14, 2026	3.00	3.00	2.75	2.75	2.75	-3.85%	1,130
Aug 13, 2026	2.92	2.92	2.86	2.86	2.86	-2.39%	502
Aug 12, 2026	2.96	2.96	2.93	2.93	2.93	1.38%	131
Aug 11, 2026	2.81	2.89	2.81	2.89	2.89	-	4,784
Aug 10, 2026	2.71	2.95	2.71	2.89	2.89	1.40%	12,812
Aug 7, 2026	2.92	2.92	2.78	2.85	2.85	-2.40%	820
Aug 6, 2026	2.92	2.92	2.78	2.92	2.92	-	471
Aug 5, 2026	2.84	2.93	2.82	2.92	2.92	-1.35%	1,938
Aug 4, 2026	2.79	2.99	2.79	2.96	2.96	2.07%	2,424
Jul 31, 2026	2.82	2.90	2.71	2.90	2.90	2.84%	1,067
Jul 30, 2026	2.78	2.82	2.77	2.82	2.82	-	970
Jul 29, 2026	2.96	2.96	2.82	2.82	2.82	-4.73%	3,114
Jul 28, 2026	3.07	3.07	2.96	2.96	2.96	1.02%	1,320
Jul 27, 2026	2.82	2.96	2.80	2.93	2.93	2.81%	355