Premier Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.81	2.81	2.70	2.70	2.70	-4.93%	1,729
Sep 10, 2026	2.76	2.84	2.76	2.84	2.84	4.41%	53
Sep 9, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	61
Sep 8, 2026	2.87	2.87	2.62	2.78	2.78	1.09%	3,955
Sep 7, 2026	2.77	2.77	2.71	2.75	2.75	1.10%	177
Sep 4, 2026	2.83	2.83	2.57	2.72	2.72	0.74%	5,400
Sep 3, 2026	2.70	2.77	2.70	2.70	2.70	-2.17%	1,033
Sep 2, 2026	2.89	2.89	2.76	2.76	2.76	-4.83%	1,458
Sep 1, 2026	2.80	2.90	2.80	2.90	2.90	-0.34%	574
Aug 31, 2026	2.93	2.96	2.87	2.91	2.91	1.39%	229
Aug 28, 2026	2.73	2.91	2.72	2.87	2.87	0.35%	1,313
Aug 27, 2026	2.88	2.89	2.64	2.86	2.86	3.62%	104,456
Aug 26, 2026	2.82	2.82	2.70	2.76	2.76	-	2,846
Aug 25, 2026	2.76	2.76	2.76	2.76	2.76	-	1,057
Aug 24, 2026	2.70	2.76	2.70	2.76	2.76	-2.82%	167
Aug 21, 2026	2.65	2.84	2.65	2.84	2.84	4.41%	535
Aug 20, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	70
Aug 19, 2026	2.79	2.79	2.78	2.78	2.78	-	1,589
Aug 18, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	127
Aug 17, 2026	2.76	2.76	2.76	2.76	2.76	0.36%	100
Aug 14, 2026	3.00	3.00	2.75	2.75	2.75	-3.85%	1,130
Aug 13, 2026	2.92	2.92	2.86	2.86	2.86	-2.39%	502
Aug 12, 2026	2.96	2.96	2.93	2.93	2.93	1.38%	131
Aug 11, 2026	2.81	2.89	2.81	2.89	2.89	-	4,784
Aug 10, 2026	2.71	2.95	2.71	2.89	2.89	1.40%	12,812
Aug 7, 2026	2.92	2.92	2.78	2.85	2.85	-2.40%	820
Aug 6, 2026	2.92	2.92	2.78	2.92	2.92	-	471
Aug 5, 2026	2.84	2.93	2.82	2.92	2.92	-1.35%	1,938
Aug 4, 2026	2.79	2.99	2.79	2.96	2.96	2.07%	2,424
Jul 31, 2026	2.82	2.90	2.71	2.90	2.90	2.84%	1,067
Jul 30, 2026	2.78	2.82	2.77	2.82	2.82	-	970
Jul 29, 2026	2.96	2.96	2.82	2.82	2.82	-4.73%	3,114
Jul 28, 2026	3.07	3.07	2.96	2.96	2.96	1.02%	1,320
Jul 27, 2026	2.82	2.96	2.80	2.93	2.93	2.81%	355
Jul 24, 2026	2.80	2.95	2.75	2.85	2.85	-1.38%	459
Jul 23, 2026	2.80	2.89	2.80	2.89	2.89	-0.34%	2,216
Jul 22, 2026	2.85	2.90	2.80	2.90	2.90	-	1,292
Jul 21, 2026	2.88	2.90	2.87	2.90	2.90	-1.36%	400
Jul 20, 2026	2.97	2.97	2.90	2.94	2.94	-1.01%	186
Jul 17, 2026	2.97	2.97	2.90	2.97	2.97	0.34%	900
Jul 16, 2026	2.95	2.96	2.95	2.96	2.96	-	213
Jul 15, 2026	2.96	2.97	2.90	2.96	2.96	-1.00%	453
Jul 14, 2026	3.03	3.03	2.99	2.99	2.99	3.10%	205
Jul 13, 2026	3.00	3.04	2.89	2.90	2.90	-4.61%	2,432
Jul 10, 2026	3.04	3.04	3.04	3.04	3.04	-0.98%	50
Jul 9, 2026	2.90	3.14	2.90	3.07	3.07	1.66%	1,976
Jul 8, 2026	2.97	3.02	2.97	3.02	3.02	4.14%	4
Jul 7, 2026	2.98	3.03	2.90	2.90	2.90	-4.61%	13,390
Jul 6, 2026	3.05	3.05	2.91	3.04	3.04	4.47%	11,877
Jul 3, 2026	2.99	3.00	2.90	2.91	2.91	-3.00%	1,563