Premier Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.65	2.84	2.65	2.84	2.84	4.41%	535
Aug 20, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	70
Aug 19, 2026	2.79	2.79	2.78	2.78	2.78	-	1,589
Aug 18, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	127
Aug 17, 2026	2.76	2.76	2.76	2.76	2.76	0.36%	100
Aug 14, 2026	3.00	3.00	2.75	2.75	2.75	-3.85%	1,130
Aug 13, 2026	2.92	2.92	2.86	2.86	2.86	-2.39%	502
Aug 12, 2026	2.96	2.96	2.93	2.93	2.93	1.38%	131
Aug 11, 2026	2.81	2.89	2.81	2.89	2.89	-	4,784
Aug 10, 2026	2.71	2.95	2.71	2.89	2.89	1.40%	12,812
Aug 7, 2026	2.92	2.92	2.78	2.85	2.85	-2.40%	820
Aug 6, 2026	2.92	2.92	2.78	2.92	2.92	-	471
Aug 5, 2026	2.84	2.93	2.82	2.92	2.92	-1.35%	1,938
Aug 4, 2026	2.79	2.99	2.79	2.96	2.96	2.07%	2,424
Jul 31, 2026	2.82	2.90	2.71	2.90	2.90	2.84%	1,067
Jul 30, 2026	2.78	2.82	2.77	2.82	2.82	-	970
Jul 29, 2026	2.96	2.96	2.82	2.82	2.82	-4.73%	3,114
Jul 28, 2026	3.07	3.07	2.96	2.96	2.96	1.02%	1,320
Jul 27, 2026	2.82	2.96	2.80	2.93	2.93	2.81%	355
Jul 24, 2026	2.80	2.95	2.75	2.85	2.85	-1.38%	459
Jul 23, 2026	2.80	2.89	2.80	2.89	2.89	-0.34%	2,216
Jul 22, 2026	2.85	2.90	2.80	2.90	2.90	-	1,292
Jul 21, 2026	2.88	2.90	2.87	2.90	2.90	-1.36%	400
Jul 20, 2026	2.97	2.97	2.90	2.94	2.94	-1.01%	186
Jul 17, 2026	2.97	2.97	2.90	2.97	2.97	0.34%	900
Jul 16, 2026	2.95	2.96	2.95	2.96	2.96	-	213
Jul 15, 2026	2.96	2.97	2.90	2.96	2.96	-1.00%	453
Jul 14, 2026	3.03	3.03	2.99	2.99	2.99	3.10%	205
Jul 13, 2026	3.00	3.04	2.89	2.90	2.90	-4.61%	2,432
Jul 10, 2026	3.04	3.04	3.04	3.04	3.04	-0.98%	50
Jul 9, 2026	2.90	3.14	2.90	3.07	3.07	1.66%	1,976
Jul 8, 2026	2.97	3.02	2.97	3.02	3.02	4.14%	4
Jul 7, 2026	2.98	3.03	2.90	2.90	2.90	-4.61%	13,390
Jul 6, 2026	3.05	3.05	2.91	3.04	3.04	4.47%	11,877
Jul 3, 2026	2.99	3.00	2.90	2.91	2.91	-3.00%	1,563
Jul 2, 2026	2.95	3.00	2.82	3.00	3.00	1.69%	2,273
Jul 1, 2026	2.96	3.00	2.95	2.95	2.95	-0.67%	2,280
Jun 30, 2026	2.96	3.01	2.92	2.97	2.97	-1.00%	3,566
Jun 29, 2026	3.00	3.02	2.99	3.00	3.00	-	8,056
Jun 25, 2026	2.91	3.00	2.77	3.00	3.00	3.09%	1,813
Jun 24, 2026	2.92	2.92	2.91	2.91	2.91	-0.34%	94
Jun 23, 2026	3.00	3.00	2.92	2.92	2.92	-4.89%	2,191
Jun 22, 2026	3.00	3.08	2.90	3.07	3.07	2.33%	814
Jun 19, 2026	3.00	3.00	3.00	3.00	3.00	1.69%	409
Jun 18, 2026	2.86	2.95	2.86	2.95	2.95	4.98%	3,297
Jun 17, 2026	2.95	3.02	2.81	2.81	2.81	-2.77%	5,831
Jun 16, 2026	2.94	2.98	2.84	2.89	2.89	-3.02%	870
Jun 15, 2026	2.90	3.10	2.90	2.98	2.98	-	527
Jun 12, 2026	2.80	3.03	2.80	2.98	2.98	2.41%	84
Jun 11, 2026	2.91	2.91	2.91	2.91	2.91	0.34%	669