Premier Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.70	2.75	2.59	2.73	2.73	0.37%	2,361
Oct 26, 2026	2.58	2.82	2.58	2.72	2.72	0.37%	2,522
Oct 23, 2026	2.57	2.71	2.57	2.71	2.71	0.37%	118
Oct 22, 2026	2.59	2.70	2.59	2.70	2.70	-0.37%	2,908
Oct 21, 2026	2.60	2.71	2.57	2.71	2.71	0.37%	9,401
Oct 19, 2026	2.66	2.74	2.66	2.70	2.70	-3.57%	200
Oct 16, 2026	2.56	2.80	2.56	2.80	2.80	4.09%	83
Oct 15, 2026	2.69	2.69	2.60	2.69	2.69	-	1,426
Oct 14, 2026	2.77	2.77	2.69	2.69	2.69	1.51%	10,255
Oct 13, 2026	2.57	2.73	2.49	2.65	2.65	1.15%	1,246
Oct 12, 2026	2.80	2.80	2.62	2.62	2.62	-3.32%	21
Oct 9, 2026	2.71	2.71	2.71	2.71	2.71	4.63%	6
Oct 8, 2026	2.75	2.75	2.59	2.59	2.59	-2.26%	587
Oct 7, 2026	2.65	2.65	2.60	2.65	2.65	0.38%	1,081
Oct 6, 2026	2.70	2.70	2.64	2.64	2.64	-2.22%	25,021
Oct 5, 2026	2.80	2.80	2.60	2.70	2.70	0.37%	3,502
Oct 1, 2026	2.80	2.80	2.69	2.69	2.69	-4.95%	2,141
Sep 30, 2026	2.84	2.84	2.71	2.83	2.83	-0.70%	164
Sep 29, 2026	2.72	2.85	2.70	2.85	2.85	1.06%	258
Sep 28, 2026	2.88	2.88	2.75	2.82	2.82	-2.42%	274
Sep 25, 2026	2.93	2.94	2.80	2.89	2.89	-1.70%	1,157
Sep 24, 2026	2.94	2.94	2.94	2.94	2.94	-0.34%	3
Sep 23, 2026	2.90	2.96	2.90	2.95	2.95	1.72%	192
Sep 22, 2026	2.75	2.90	2.75	2.90	2.90	3.57%	2,700
Sep 21, 2026	2.70	2.83	2.70	2.80	2.80	3.70%	2,301
Sep 18, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	1,084
Sep 17, 2026	2.82	2.82	2.68	2.68	2.68	-4.96%	4,206
Sep 16, 2026	2.82	2.82	2.82	2.82	2.82	4.44%	6
Sep 15, 2026	2.75	2.75	2.58	2.70	2.70	-	309
Sep 11, 2026	2.81	2.81	2.70	2.70	2.70	-4.93%	1,729
Sep 10, 2026	2.76	2.84	2.76	2.84	2.84	4.41%	53
Sep 9, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	61
Sep 8, 2026	2.87	2.87	2.62	2.78	2.78	1.09%	3,955
Sep 7, 2026	2.77	2.77	2.71	2.75	2.75	1.10%	177
Sep 4, 2026	2.83	2.83	2.57	2.72	2.72	0.74%	5,400
Sep 3, 2026	2.70	2.77	2.70	2.70	2.70	-2.17%	1,033
Sep 2, 2026	2.89	2.89	2.76	2.76	2.76	-4.83%	1,458
Sep 1, 2026	2.80	2.90	2.80	2.90	2.90	-0.34%	574
Aug 31, 2026	2.93	2.96	2.87	2.91	2.91	1.39%	229
Aug 28, 2026	2.73	2.91	2.72	2.87	2.87	0.35%	1,313
Aug 27, 2026	2.88	2.89	2.64	2.86	2.86	3.62%	104,456
Aug 26, 2026	2.82	2.82	2.70	2.76	2.76	-	2,846
Aug 25, 2026	2.76	2.76	2.76	2.76	2.76	-	1,057
Aug 24, 2026	2.70	2.76	2.70	2.76	2.76	-2.82%	167
Aug 21, 2026	2.65	2.84	2.65	2.84	2.84	4.41%	535
Aug 20, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	70
Aug 19, 2026	2.79	2.79	2.78	2.78	2.78	-	1,589
Aug 18, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	127
Aug 17, 2026	2.76	2.76	2.76	2.76	2.76	0.36%	100
Aug 14, 2026	3.00	3.00	2.75	2.75	2.75	-3.85%	1,130