Skip to main content
logo
Evonile Pharma Limited (BOM:500672)
India flag India · Delayed Price · Currency is INR
1,762.40
+48.05 (2.80%)
At close: Nov 6, 2026

Evonile Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20261,725.001,796.801,694.601,762.401,762.402.80%3,743
Nov 5, 20261,700.001,739.601,650.351,714.351,714.35-1.28%3,513
Nov 4, 20261,650.001,756.651,600.001,736.601,736.600.97%5,698
Nov 3, 20261,743.251,743.851,703.401,719.851,719.850.09%794
Nov 2, 20261,709.051,795.551,690.001,718.351,718.351.45%2,182
Oct 30, 20261,793.901,802.601,665.001,693.851,693.85-6.59%4,104
Oct 29, 20261,814.951,819.101,786.551,813.301,813.300.41%772
Oct 28, 20261,825.151,851.401,796.251,805.951,805.95-2.24%804
Oct 27, 20261,847.001,851.051,800.351,847.401,847.403.28%1,455
Oct 26, 20261,800.101,857.601,779.001,788.651,788.65-2.51%2,378
Oct 23, 20261,698.901,886.451,649.101,834.751,834.758.78%13,188
Oct 22, 20261,766.001,810.851,665.701,686.701,686.70-4.65%4,536
Oct 21, 20261,890.001,890.001,757.001,768.901,768.90-8.01%4,653
Oct 19, 20261,874.951,939.951,869.351,922.901,922.901.17%1,200
Oct 16, 20261,919.851,941.001,850.001,900.651,900.65-1.89%1,814
Oct 15, 20261,962.251,970.451,925.001,937.301,937.30-2.59%1,088
Oct 14, 20262,005.952,005.951,963.001,988.851,988.850.01%1,621
Oct 13, 20261,995.002,037.951,939.951,988.601,988.60-1.23%2,507
Oct 12, 20262,099.952,101.852,001.002,013.352,013.35-1.67%1,355
Oct 9, 20261,995.002,068.001,950.002,047.552,047.553.08%3,933
Oct 8, 20262,031.952,041.251,967.451,986.401,986.40-1.24%2,628
Oct 7, 20262,010.052,085.052,003.252,011.302,011.30-1.84%2,431
Oct 6, 20261,971.002,072.751,942.152,049.052,049.054.19%5,278
Oct 5, 20262,006.002,164.601,961.651,966.701,966.70-0.06%18,619
Oct 1, 20261,931.901,979.951,900.001,967.851,967.852.29%4,712
Sep 30, 20261,911.002,003.001,910.001,923.851,923.85-0.49%2,040
Sep 29, 20261,949.351,977.901,903.751,933.351,933.35-0.10%2,964
Sep 28, 20261,974.402,026.751,925.701,935.301,935.30-1.33%4,313
Sep 25, 20261,970.001,979.951,939.001,961.401,961.40-0.46%2,114
Sep 24, 20262,028.002,028.001,960.001,970.551,970.55-2.78%3,190
Sep 23, 20261,976.002,096.301,962.702,026.852,026.852.54%6,328
Sep 22, 20262,030.002,045.351,967.001,976.651,976.65-1.30%7,448
Sep 21, 20262,065.002,066.001,989.202,002.752,002.75-2.66%7,148
Sep 18, 20262,107.002,161.402,018.052,057.502,057.50-1.12%8,249
Sep 17, 20262,016.002,190.002,013.052,080.852,080.854.21%12,688
Sep 16, 20262,150.052,185.251,976.851,996.851,996.85-8.80%11,006
Sep 15, 20262,336.252,373.052,165.002,189.552,189.55-8.51%11,753
Sep 11, 20262,388.002,551.202,265.352,393.152,393.15-1.32%42,326
Sep 10, 20262,252.002,588.002,238.352,425.052,425.0510.83%82,335
Sep 9, 20261,854.002,188.001,841.002,188.002,188.0020.00%75,410
Sep 8, 20261,659.651,850.951,659.651,823.351,823.3511.19%39,480
Sep 7, 20261,651.501,696.901,609.601,639.901,639.900.17%145,528
Sep 4, 20261,624.951,663.951,616.201,637.101,637.101.37%2,002
Sep 3, 20261,611.401,620.001,600.001,614.951,614.950.80%803
Sep 2, 20261,599.901,611.501,558.701,602.151,602.151.11%1,101
Sep 1, 20261,530.351,618.451,530.351,584.601,584.601.81%1,963
Aug 31, 20261,469.701,579.301,469.701,556.501,556.504.69%2,343
Aug 28, 20261,500.201,500.201,474.701,486.801,486.80-0.49%308
Aug 27, 20261,482.551,500.001,466.301,494.101,494.100.28%283
Aug 26, 20261,499.851,500.201,472.401,490.001,490.00-0.66%837