Sanofi India Limited (BOM:500674)
India · Delayed Price · Currency is INR 3,810.05
-16.95 (-0.44%)
At close: Mar 5, 2026
Sanofi India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 3,834.90 | 3,852.20 | 3,801.65 | 3,810.05 | 3,810.05 | -0.44% | 1,016 |
| Mar 4, 2026 | 3,861.45 | 3,861.50 | 3,806.05 | 3,827.00 | 3,827.00 | -0.89% | 1,121 |
| Mar 2, 2026 | 3,919.00 | 3,919.00 | 3,838.00 | 3,861.50 | 3,861.50 | -2.57% | 1,569 |
| Feb 27, 2026 | 4,014.65 | 4,046.15 | 3,954.00 | 3,963.25 | 3,963.25 | -1.28% | 977 |
| Feb 26, 2026 | 4,015.05 | 4,056.25 | 3,951.30 | 4,014.65 | 4,014.65 | -3.00% | 5,196 |
| Feb 25, 2026 | 4,100.05 | 4,145.90 | 4,090.00 | 4,138.75 | 4,138.75 | 1.50% | 1,186 |
| Feb 24, 2026 | 4,081.00 | 4,120.00 | 4,066.15 | 4,077.60 | 4,077.60 | -0.51% | 680 |
| Feb 23, 2026 | 4,066.90 | 4,110.00 | 4,032.15 | 4,098.35 | 4,098.35 | 1.68% | 834 |
| Feb 20, 2026 | 4,025.45 | 4,040.85 | 4,000.00 | 4,030.65 | 4,030.65 | 0.13% | 360 |
| Feb 19, 2026 | 4,007.90 | 4,079.15 | 4,007.90 | 4,025.40 | 4,025.40 | 0.44% | 194 |
| Feb 18, 2026 | 4,028.15 | 4,046.95 | 4,001.40 | 4,007.90 | 4,007.90 | -0.46% | 286 |
| Feb 17, 2026 | 4,022.20 | 4,055.00 | 4,011.30 | 4,026.30 | 4,026.30 | 0.78% | 331 |
| Feb 16, 2026 | 4,031.60 | 4,033.95 | 3,965.55 | 3,995.20 | 3,995.20 | -1.19% | 928 |
| Feb 13, 2026 | 3,981.55 | 4,049.00 | 3,981.55 | 4,043.25 | 4,043.25 | 0.82% | 793 |
| Feb 12, 2026 | 4,058.25 | 4,075.35 | 3,999.00 | 4,010.25 | 4,010.25 | -1.18% | 643 |
| Feb 11, 2026 | 4,095.00 | 4,124.40 | 4,048.25 | 4,058.15 | 4,058.15 | -0.90% | 318 |
| Feb 10, 2026 | 4,038.55 | 4,157.80 | 4,038.55 | 4,094.95 | 4,094.95 | 2.14% | 1,866 |
| Feb 9, 2026 | 4,002.05 | 4,033.75 | 4,001.10 | 4,009.35 | 4,009.35 | 0.19% | 656 |
| Feb 6, 2026 | 4,003.50 | 4,020.20 | 3,992.20 | 4,001.90 | 4,001.90 | -0.22% | 286 |
| Feb 5, 2026 | 4,039.00 | 4,055.00 | 4,001.30 | 4,010.60 | 4,010.60 | -0.64% | 588 |
| Feb 4, 2026 | 4,052.00 | 4,052.00 | 4,015.20 | 4,036.60 | 4,036.60 | 0.52% | 387 |
| Feb 3, 2026 | 4,078.00 | 4,099.90 | 3,989.90 | 4,015.60 | 4,015.60 | -0.48% | 1,229 |
| Feb 2, 2026 | 4,069.20 | 4,069.20 | 4,002.50 | 4,034.95 | 4,034.95 | -0.86% | 467 |
| Feb 1, 2026 | 4,010.55 | 4,079.75 | 4,010.50 | 4,070.10 | 4,070.10 | 1.30% | 264 |
| Jan 30, 2026 | 4,089.05 | 4,089.05 | 4,001.40 | 4,017.85 | 4,017.85 | -1.11% | 1,296 |
| Jan 29, 2026 | 4,099.80 | 4,099.80 | 4,024.30 | 4,063.00 | 4,063.00 | -0.32% | 695 |
| Jan 28, 2026 | 4,128.95 | 4,129.90 | 4,066.50 | 4,076.10 | 4,076.10 | -1.06% | 704 |
| Jan 27, 2026 | 4,058.20 | 4,129.90 | 4,036.05 | 4,119.70 | 4,119.70 | 1.21% | 298 |
| Jan 23, 2026 | 4,055.70 | 4,085.00 | 4,055.70 | 4,070.45 | 4,070.45 | 0.37% | 510 |
| Jan 22, 2026 | 4,087.15 | 4,087.15 | 4,051.45 | 4,055.60 | 4,055.60 | 0.36% | 819 |
| Jan 21, 2026 | 4,035.35 | 4,050.10 | 3,976.40 | 4,040.90 | 4,040.90 | -0.43% | 1,447 |
| Jan 20, 2026 | 4,052.05 | 4,090.00 | 4,038.80 | 4,058.35 | 4,058.35 | -0.51% | 647 |
| Jan 19, 2026 | 4,165.00 | 4,165.00 | 4,065.05 | 4,079.15 | 4,079.15 | -1.91% | 296 |
| Jan 16, 2026 | 4,017.05 | 4,180.00 | 4,017.05 | 4,158.60 | 4,158.60 | 3.42% | 1,192 |
| Jan 14, 2026 | 4,064.70 | 4,070.35 | 4,016.95 | 4,020.90 | 4,020.90 | -1.40% | 1,053 |
| Jan 13, 2026 | 4,097.00 | 4,104.45 | 4,044.35 | 4,078.10 | 4,078.10 | -0.41% | 591 |
| Jan 12, 2026 | 4,126.60 | 4,130.60 | 4,040.10 | 4,095.00 | 4,095.00 | -0.70% | 635 |
| Jan 9, 2026 | 4,171.65 | 4,171.65 | 4,085.10 | 4,123.85 | 4,123.85 | -0.79% | 572 |
| Jan 8, 2026 | 4,222.30 | 4,239.30 | 4,151.00 | 4,156.80 | 4,156.80 | -1.67% | 434 |
| Jan 7, 2026 | 4,166.90 | 4,233.80 | 4,166.90 | 4,227.55 | 4,227.55 | 1.17% | 1,083 |
| Jan 6, 2026 | 4,192.05 | 4,205.00 | 4,151.30 | 4,178.55 | 4,178.55 | -0.29% | 259 |
| Jan 5, 2026 | 4,150.00 | 4,197.65 | 4,131.85 | 4,190.65 | 4,190.65 | 1.16% | 1,230 |
| Jan 2, 2026 | 4,093.00 | 4,150.00 | 4,092.50 | 4,142.75 | 4,142.75 | 1.22% | 629 |
| Jan 1, 2026 | 4,091.80 | 4,106.00 | 4,078.45 | 4,092.90 | 4,092.90 | 0.03% | 922 |
| Dec 31, 2025 | 4,061.45 | 4,098.95 | 4,061.45 | 4,091.70 | 4,091.70 | 0.74% | 418 |
| Dec 30, 2025 | 4,084.90 | 4,086.45 | 4,051.70 | 4,061.45 | 4,061.45 | -0.59% | 451 |
| Dec 29, 2025 | 4,090.30 | 4,102.65 | 4,075.25 | 4,085.60 | 4,085.60 | -0.18% | 415 |
| Dec 26, 2025 | 4,100.20 | 4,131.50 | 4,084.05 | 4,093.00 | 4,093.00 | -0.17% | 413 |
| Dec 24, 2025 | 4,072.40 | 4,132.45 | 4,072.40 | 4,100.15 | 4,100.15 | 0.84% | 639 |
| Dec 23, 2025 | 4,116.00 | 4,125.00 | 4,050.00 | 4,065.80 | 4,065.80 | -1.15% | 690 |