Sanofi India Limited (BOM:500674)
India · Delayed Price · Currency is INR 5,097.75
-132.15 (-2.53%)
At close: Aug 26, 2025
Sanofi India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5,111.90 | 5,191.10 | 5,076.10 | 5,139.05 | 5,139.05 | 0.52% | 450 |
| Aug 28, 2025 | 5,098.15 | 5,129.60 | 5,050.00 | 5,112.25 | 5,112.25 | 0.28% | 187 |
| Aug 26, 2025 | 5,220.00 | 5,220.00 | 5,077.00 | 5,097.75 | 5,097.75 | -2.53% | 611 |
| Aug 25, 2025 | 5,252.05 | 5,262.00 | 5,212.85 | 5,229.90 | 5,229.90 | 0.02% | 220 |
| Aug 22, 2025 | 5,276.45 | 5,276.45 | 5,220.00 | 5,228.95 | 5,228.95 | -0.85% | 524 |
| Aug 21, 2025 | 5,175.50 | 5,286.45 | 5,165.00 | 5,273.55 | 5,273.55 | 2.04% | 1,394 |
| Aug 20, 2025 | 5,178.35 | 5,250.85 | 5,158.95 | 5,167.95 | 5,167.95 | -0.18% | 941 |
| Aug 19, 2025 | 5,107.20 | 5,235.00 | 5,107.20 | 5,177.40 | 5,177.40 | 1.37% | 883 |
| Aug 18, 2025 | 5,120.65 | 5,211.75 | 5,070.00 | 5,107.20 | 5,107.20 | 0.34% | 1,258 |
| Aug 14, 2025 | 5,063.20 | 5,123.65 | 5,060.00 | 5,090.05 | 5,090.05 | 0.53% | 1,041 |
| Aug 13, 2025 | 5,094.00 | 5,129.95 | 5,052.60 | 5,063.20 | 5,063.20 | -0.62% | 789 |
| Aug 12, 2025 | 5,111.90 | 5,208.90 | 5,080.00 | 5,094.75 | 5,094.75 | -0.34% | 989 |
| Aug 11, 2025 | 5,175.05 | 5,250.00 | 5,092.00 | 5,111.90 | 5,111.90 | -1.80% | 1,125 |
| Aug 8, 2025 | 5,191.25 | 5,239.00 | 5,161.00 | 5,205.55 | 5,205.55 | 0.39% | 794 |
| Aug 7, 2025 | 5,340.00 | 5,345.00 | 5,168.00 | 5,185.15 | 5,185.15 | -2.83% | 884 |
| Aug 6, 2025 | 5,377.05 | 5,414.00 | 5,316.85 | 5,336.10 | 5,336.10 | -1.71% | 1,156 |
| Aug 5, 2025 | 5,415.15 | 5,468.00 | 5,395.10 | 5,428.70 | 5,428.70 | 0.27% | 1,143 |
| Aug 4, 2025 | 5,520.30 | 5,551.05 | 5,380.15 | 5,414.00 | 5,414.00 | -2.48% | 1,993 |
| Aug 1, 2025 | 5,780.75 | 5,780.75 | 5,525.05 | 5,551.70 | 5,551.70 | -4.88% | 2,370 |
| Jul 31, 2025 | 5,881.95 | 5,922.45 | 5,820.00 | 5,836.80 | 5,836.80 | -0.77% | 641 |
| Jul 30, 2025 | 5,819.55 | 5,921.00 | 5,819.55 | 5,881.95 | 5,881.95 | 1.07% | 497 |
| Jul 29, 2025 | 5,788.75 | 5,875.30 | 5,770.00 | 5,819.55 | 5,819.55 | 0.53% | 328 |
| Jul 28, 2025 | 5,850.00 | 5,856.70 | 5,779.25 | 5,788.75 | 5,788.75 | -1.03% | 250 |
| Jul 25, 2025 | 5,928.95 | 5,928.95 | 5,840.00 | 5,849.25 | 5,849.25 | -1.35% | 308 |
| Jul 24, 2025 | 5,941.10 | 5,950.00 | 5,908.10 | 5,929.00 | 5,929.00 | -0.20% | 204 |
| Jul 23, 2025 | 5,911.55 | 5,962.40 | 5,870.00 | 5,941.10 | 5,941.10 | 0.41% | 500 |
| Jul 22, 2025 | 5,912.00 | 5,929.50 | 5,896.75 | 5,916.85 | 5,916.85 | 0.08% | 127 |
| Jul 21, 2025 | 5,911.55 | 5,931.90 | 5,902.05 | 5,912.00 | 5,912.00 | -0.50% | 49 |
| Jul 18, 2025 | 6,005.00 | 6,025.45 | 5,916.20 | 5,941.65 | 5,941.65 | -0.24% | 173 |
| Jul 17, 2025 | 5,969.60 | 6,000.00 | 5,919.05 | 5,955.65 | 5,955.65 | 1.12% | 760 |
| Jul 16, 2025 | 5,942.95 | 6,011.50 | 5,868.95 | 5,889.65 | 5,889.65 | -1.30% | 316 |
| Jul 15, 2025 | 5,920.00 | 5,978.95 | 5,920.00 | 5,966.95 | 5,966.95 | 0.73% | 333 |
| Jul 14, 2025 | 5,910.00 | 5,939.00 | 5,886.05 | 5,923.70 | 5,923.70 | 0.05% | 492 |
| Jul 11, 2025 | 6,004.70 | 6,004.70 | 5,880.00 | 5,920.65 | 5,920.65 | -1.40% | 649 |
| Jul 10, 2025 | 6,002.15 | 6,004.85 | 5,972.00 | 6,004.70 | 6,004.70 | 0.04% | 106 |
| Jul 9, 2025 | 6,098.95 | 6,098.95 | 5,987.10 | 6,002.15 | 6,002.15 | -0.13% | 134 |
| Jul 8, 2025 | 5,951.70 | 6,068.20 | 5,951.70 | 6,010.15 | 6,010.15 | 0.20% | 221 |
| Jul 7, 2025 | 6,061.05 | 6,071.50 | 5,993.00 | 5,998.15 | 5,998.15 | -1.46% | 940 |
| Jul 4, 2025 | 6,368.80 | 6,368.80 | 6,060.00 | 6,086.85 | 6,086.85 | -0.20% | 410 |
| Jul 3, 2025 | 6,060.05 | 6,187.00 | 6,060.05 | 6,099.20 | 6,099.20 | -0.12% | 1,160 |
| Jul 2, 2025 | 6,224.95 | 6,224.95 | 6,088.15 | 6,106.65 | 6,106.65 | -1.44% | 456 |
| Jul 1, 2025 | 6,399.95 | 6,399.95 | 6,186.70 | 6,195.80 | 6,195.80 | -2.82% | 739 |
| Jun 30, 2025 | 6,226.00 | 6,398.80 | 6,171.30 | 6,375.85 | 6,375.85 | 3.03% | 990 |
| Jun 27, 2025 | 6,175.05 | 6,205.95 | 6,135.65 | 6,188.15 | 6,188.15 | 0.21% | 583 |
| Jun 26, 2025 | 6,072.35 | 6,220.60 | 6,066.00 | 6,175.05 | 6,175.05 | 1.73% | 526 |
| Jun 25, 2025 | 6,031.00 | 6,090.00 | 6,026.15 | 6,069.95 | 6,069.95 | 1.27% | 463 |
| Jun 24, 2025 | 6,027.70 | 6,031.95 | 5,986.95 | 5,993.55 | 5,993.55 | -0.57% | 479 |
| Jun 23, 2025 | 5,989.00 | 6,035.00 | 5,952.95 | 6,027.70 | 6,027.70 | 0.38% | 357 |
| Jun 20, 2025 | 6,020.05 | 6,080.00 | 6,000.00 | 6,005.10 | 6,005.10 | -0.57% | 456 |
| Jun 19, 2025 | 6,026.80 | 6,114.00 | 6,011.00 | 6,039.30 | 6,039.30 | -0.21% | 276 |