Sanofi India Limited (BOM:500674)
India · Delayed Price · Currency is INR 4,070.45
+14.85 (0.37%)
At close: Jan 23, 2026
Sanofi India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 4,055.70 | 4,085.00 | 4,055.70 | 4,070.45 | 4,070.45 | 0.37% | 510 |
| Jan 22, 2026 | 4,087.15 | 4,087.15 | 4,051.45 | 4,055.60 | 4,055.60 | 0.36% | 819 |
| Jan 21, 2026 | 4,035.35 | 4,050.10 | 3,976.40 | 4,040.90 | 4,040.90 | -0.43% | 1,447 |
| Jan 20, 2026 | 4,052.05 | 4,090.00 | 4,038.80 | 4,058.35 | 4,058.35 | -0.51% | 647 |
| Jan 19, 2026 | 4,165.00 | 4,165.00 | 4,065.05 | 4,079.15 | 4,079.15 | -1.91% | 296 |
| Jan 16, 2026 | 4,017.05 | 4,180.00 | 4,017.05 | 4,158.60 | 4,158.60 | 3.42% | 1,192 |
| Jan 14, 2026 | 4,064.70 | 4,070.35 | 4,016.95 | 4,020.90 | 4,020.90 | -1.40% | 1,053 |
| Jan 13, 2026 | 4,097.00 | 4,104.45 | 4,044.35 | 4,078.10 | 4,078.10 | -0.41% | 591 |
| Jan 12, 2026 | 4,126.60 | 4,130.60 | 4,040.10 | 4,095.00 | 4,095.00 | -0.70% | 635 |
| Jan 9, 2026 | 4,171.65 | 4,171.65 | 4,085.10 | 4,123.85 | 4,123.85 | -0.79% | 572 |
| Jan 8, 2026 | 4,222.30 | 4,239.30 | 4,151.00 | 4,156.80 | 4,156.80 | -1.67% | 434 |
| Jan 7, 2026 | 4,166.90 | 4,233.80 | 4,166.90 | 4,227.55 | 4,227.55 | 1.17% | 1,083 |
| Jan 6, 2026 | 4,192.05 | 4,205.00 | 4,151.30 | 4,178.55 | 4,178.55 | -0.29% | 259 |
| Jan 5, 2026 | 4,150.00 | 4,197.65 | 4,131.85 | 4,190.65 | 4,190.65 | 1.16% | 1,230 |
| Jan 2, 2026 | 4,093.00 | 4,150.00 | 4,092.50 | 4,142.75 | 4,142.75 | 1.22% | 629 |
| Jan 1, 2026 | 4,091.80 | 4,106.00 | 4,078.45 | 4,092.90 | 4,092.90 | 0.03% | 922 |
| Dec 31, 2025 | 4,061.45 | 4,098.95 | 4,061.45 | 4,091.70 | 4,091.70 | 0.74% | 418 |
| Dec 30, 2025 | 4,084.90 | 4,086.45 | 4,051.70 | 4,061.45 | 4,061.45 | -0.59% | 451 |
| Dec 29, 2025 | 4,090.30 | 4,102.65 | 4,075.25 | 4,085.60 | 4,085.60 | -0.18% | 415 |
| Dec 26, 2025 | 4,100.20 | 4,131.50 | 4,084.05 | 4,093.00 | 4,093.00 | -0.17% | 413 |
| Dec 24, 2025 | 4,072.40 | 4,132.45 | 4,072.40 | 4,100.15 | 4,100.15 | 0.84% | 639 |
| Dec 23, 2025 | 4,116.00 | 4,125.00 | 4,050.00 | 4,065.80 | 4,065.80 | -1.15% | 690 |
| Dec 22, 2025 | 4,100.00 | 4,130.00 | 4,092.05 | 4,113.05 | 4,113.05 | 1.11% | 935 |
| Dec 19, 2025 | 4,089.95 | 4,115.35 | 4,057.25 | 4,067.90 | 4,067.90 | -0.32% | 942 |
| Dec 18, 2025 | 4,363.95 | 4,363.95 | 4,072.00 | 4,080.90 | 4,080.90 | -0.93% | 1,217 |
| Dec 17, 2025 | 4,172.10 | 4,181.85 | 4,110.00 | 4,119.10 | 4,119.10 | -1.27% | 746 |
| Dec 16, 2025 | 4,196.00 | 4,205.00 | 4,165.00 | 4,172.05 | 4,172.05 | -0.60% | 672 |
| Dec 15, 2025 | 4,253.00 | 4,258.70 | 4,191.35 | 4,197.10 | 4,197.10 | -1.04% | 1,271 |
| Dec 12, 2025 | 4,245.05 | 4,268.00 | 4,226.50 | 4,241.15 | 4,241.15 | -0.06% | 10,721 |
| Dec 11, 2025 | 4,249.00 | 4,272.00 | 4,226.50 | 4,243.65 | 4,243.65 | -0.13% | 758 |
| Dec 10, 2025 | 4,345.05 | 4,345.05 | 4,240.00 | 4,249.15 | 4,249.15 | -2.19% | 723 |
| Dec 9, 2025 | 4,272.40 | 4,351.90 | 4,220.85 | 4,344.20 | 4,344.20 | 1.68% | 1,959 |
| Dec 8, 2025 | 4,333.35 | 4,333.35 | 4,260.00 | 4,272.35 | 4,272.35 | -1.43% | 7,235 |
| Dec 5, 2025 | 4,371.70 | 4,379.90 | 4,301.00 | 4,334.40 | 4,334.40 | -0.85% | 38,919 |
| Dec 4, 2025 | 4,377.80 | 4,397.70 | 4,359.80 | 4,371.70 | 4,371.70 | -0.50% | 458 |
| Dec 3, 2025 | 4,360.00 | 4,430.00 | 4,360.00 | 4,393.55 | 4,393.55 | 0.36% | 692 |
| Dec 2, 2025 | 4,378.50 | 4,400.00 | 4,314.60 | 4,377.85 | 4,377.85 | 0.36% | 1,146 |
| Dec 1, 2025 | 4,393.65 | 4,393.65 | 4,350.20 | 4,362.05 | 4,362.05 | -0.68% | 1,059 |
| Nov 28, 2025 | 4,366.90 | 4,397.20 | 4,351.65 | 4,392.05 | 4,392.05 | 0.71% | 1,245 |
| Nov 27, 2025 | 4,418.00 | 4,418.00 | 4,351.00 | 4,360.95 | 4,360.95 | -1.21% | 1,885 |
| Nov 26, 2025 | 4,363.25 | 4,418.95 | 4,357.40 | 4,414.25 | 4,414.25 | 0.75% | 1,404 |
| Nov 25, 2025 | 4,398.00 | 4,410.55 | 4,353.65 | 4,381.35 | 4,381.35 | -0.52% | 1,278 |
| Nov 24, 2025 | 4,553.80 | 4,553.80 | 4,370.00 | 4,404.30 | 4,404.30 | -2.33% | 1,472 |
| Nov 21, 2025 | 4,637.95 | 4,637.95 | 4,500.10 | 4,509.30 | 4,509.30 | -1.29% | 1,138 |
| Nov 20, 2025 | 4,614.65 | 4,615.50 | 4,561.25 | 4,568.40 | 4,568.40 | -0.07% | 1,035 |
| Nov 19, 2025 | 4,562.05 | 4,600.75 | 4,562.05 | 4,571.45 | 4,571.45 | -0.06% | 1,784 |
| Nov 18, 2025 | 4,626.10 | 4,626.10 | 4,560.00 | 4,574.20 | 4,574.20 | -0.93% | 26,451 |
| Nov 17, 2025 | 4,611.35 | 4,644.05 | 4,575.50 | 4,617.15 | 4,617.15 | 0.71% | 1,556 |
| Nov 14, 2025 | 4,664.95 | 4,664.95 | 4,560.10 | 4,584.50 | 4,584.50 | -0.27% | 987 |
| Nov 13, 2025 | 4,699.95 | 4,699.95 | 4,574.00 | 4,597.10 | 4,597.10 | 0.01% | 1,403 |