Sanofi India Limited (BOM:500674)
India · Delayed Price · Currency is INR 3,318.05
+68.20 (2.10%)
At close: Mar 25, 2026
Sanofi India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 3,262.95 | 3,352.05 | 3,262.95 | 3,318.05 | 3,318.05 | 2.10% | 1,901 |
| Mar 24, 2026 | 3,235.05 | 3,280.15 | 3,202.70 | 3,249.85 | 3,249.85 | 0.47% | 1,533 |
| Mar 23, 2026 | 3,385.30 | 3,385.30 | 3,222.00 | 3,234.65 | 3,234.65 | -4.45% | 1,992 |
| Mar 20, 2026 | 3,405.00 | 3,435.80 | 3,376.05 | 3,385.30 | 3,385.30 | -0.68% | 2,101 |
| Mar 19, 2026 | 3,450.00 | 3,458.70 | 3,405.00 | 3,408.55 | 3,408.55 | -1.56% | 802 |
| Mar 18, 2026 | 3,449.60 | 3,492.90 | 3,446.70 | 3,462.55 | 3,462.55 | 0.38% | 1,644 |
| Mar 17, 2026 | 3,475.35 | 3,485.45 | 3,425.00 | 3,449.60 | 3,449.60 | 0.25% | 757 |
| Mar 16, 2026 | 3,488.05 | 3,499.35 | 3,415.80 | 3,440.95 | 3,440.95 | -1.75% | 1,255 |
| Mar 13, 2026 | 3,590.00 | 3,600.00 | 3,500.00 | 3,502.30 | 3,502.30 | -2.53% | 1,017 |
| Mar 12, 2026 | 3,638.10 | 3,657.35 | 3,587.00 | 3,593.20 | 3,593.20 | -1.46% | 1,208 |
| Mar 11, 2026 | 3,672.10 | 3,720.85 | 3,640.20 | 3,646.40 | 3,646.40 | -0.70% | 873 |
| Mar 10, 2026 | 3,696.95 | 3,762.85 | 3,660.00 | 3,672.00 | 3,672.00 | -1.22% | 1,285 |
| Mar 9, 2026 | 3,741.00 | 3,756.65 | 3,655.65 | 3,717.30 | 3,717.30 | -1.80% | 1,719 |
| Mar 6, 2026 | 3,810.10 | 3,831.25 | 3,780.00 | 3,785.55 | 3,785.55 | -0.64% | 1,036 |
| Mar 5, 2026 | 3,834.90 | 3,852.20 | 3,801.65 | 3,810.05 | 3,810.05 | -0.44% | 1,016 |
| Mar 4, 2026 | 3,861.45 | 3,861.50 | 3,806.05 | 3,827.00 | 3,827.00 | -0.89% | 1,121 |
| Mar 2, 2026 | 3,919.00 | 3,919.00 | 3,838.00 | 3,861.50 | 3,861.50 | -2.57% | 1,569 |
| Feb 27, 2026 | 4,014.65 | 4,046.15 | 3,954.00 | 3,963.25 | 3,963.25 | -1.28% | 977 |
| Feb 26, 2026 | 4,015.05 | 4,056.25 | 3,951.30 | 4,014.65 | 4,014.65 | -3.00% | 5,196 |
| Feb 25, 2026 | 4,100.05 | 4,145.90 | 4,090.00 | 4,138.75 | 4,138.75 | 1.50% | 1,186 |
| Feb 24, 2026 | 4,081.00 | 4,120.00 | 4,066.15 | 4,077.60 | 4,077.60 | -0.51% | 680 |
| Feb 23, 2026 | 4,066.90 | 4,110.00 | 4,032.15 | 4,098.35 | 4,098.35 | 1.68% | 834 |
| Feb 20, 2026 | 4,025.45 | 4,040.85 | 4,000.00 | 4,030.65 | 4,030.65 | 0.13% | 360 |
| Feb 19, 2026 | 4,007.90 | 4,079.15 | 4,007.90 | 4,025.40 | 4,025.40 | 0.44% | 194 |
| Feb 18, 2026 | 4,028.15 | 4,046.95 | 4,001.40 | 4,007.90 | 4,007.90 | -0.46% | 286 |
| Feb 17, 2026 | 4,022.20 | 4,055.00 | 4,011.30 | 4,026.30 | 4,026.30 | 0.78% | 331 |
| Feb 16, 2026 | 4,031.60 | 4,033.95 | 3,965.55 | 3,995.20 | 3,995.20 | -1.19% | 928 |
| Feb 13, 2026 | 3,981.55 | 4,049.00 | 3,981.55 | 4,043.25 | 4,043.25 | 0.82% | 793 |
| Feb 12, 2026 | 4,058.25 | 4,075.35 | 3,999.00 | 4,010.25 | 4,010.25 | -1.18% | 643 |
| Feb 11, 2026 | 4,095.00 | 4,124.40 | 4,048.25 | 4,058.15 | 4,058.15 | -0.90% | 318 |
| Feb 10, 2026 | 4,038.55 | 4,157.80 | 4,038.55 | 4,094.95 | 4,094.95 | 2.14% | 1,866 |
| Feb 9, 2026 | 4,002.05 | 4,033.75 | 4,001.10 | 4,009.35 | 4,009.35 | 0.19% | 656 |
| Feb 6, 2026 | 4,003.50 | 4,020.20 | 3,992.20 | 4,001.90 | 4,001.90 | -0.22% | 286 |
| Feb 5, 2026 | 4,039.00 | 4,055.00 | 4,001.30 | 4,010.60 | 4,010.60 | -0.64% | 588 |
| Feb 4, 2026 | 4,052.00 | 4,052.00 | 4,015.20 | 4,036.60 | 4,036.60 | 0.52% | 387 |
| Feb 3, 2026 | 4,078.00 | 4,099.90 | 3,989.90 | 4,015.60 | 4,015.60 | -0.48% | 1,229 |
| Feb 2, 2026 | 4,069.20 | 4,069.20 | 4,002.50 | 4,034.95 | 4,034.95 | -0.86% | 467 |
| Feb 1, 2026 | 4,010.55 | 4,079.75 | 4,010.50 | 4,070.10 | 4,070.10 | 1.30% | 264 |
| Jan 30, 2026 | 4,089.05 | 4,089.05 | 4,001.40 | 4,017.85 | 4,017.85 | -1.11% | 1,296 |
| Jan 29, 2026 | 4,099.80 | 4,099.80 | 4,024.30 | 4,063.00 | 4,063.00 | -0.32% | 695 |
| Jan 28, 2026 | 4,128.95 | 4,129.90 | 4,066.50 | 4,076.10 | 4,076.10 | -1.06% | 704 |
| Jan 27, 2026 | 4,058.20 | 4,129.90 | 4,036.05 | 4,119.70 | 4,119.70 | 1.21% | 298 |
| Jan 23, 2026 | 4,055.70 | 4,085.00 | 4,055.70 | 4,070.45 | 4,070.45 | 0.37% | 510 |
| Jan 22, 2026 | 4,087.15 | 4,087.15 | 4,051.45 | 4,055.60 | 4,055.60 | 0.36% | 819 |
| Jan 21, 2026 | 4,035.35 | 4,050.10 | 3,976.40 | 4,040.90 | 4,040.90 | -0.43% | 1,447 |
| Jan 20, 2026 | 4,052.05 | 4,090.00 | 4,038.80 | 4,058.35 | 4,058.35 | -0.51% | 647 |
| Jan 19, 2026 | 4,165.00 | 4,165.00 | 4,065.05 | 4,079.15 | 4,079.15 | -1.91% | 296 |
| Jan 16, 2026 | 4,017.05 | 4,180.00 | 4,017.05 | 4,158.60 | 4,158.60 | 3.42% | 1,192 |
| Jan 14, 2026 | 4,064.70 | 4,070.35 | 4,016.95 | 4,020.90 | 4,020.90 | -1.40% | 1,053 |
| Jan 13, 2026 | 4,097.00 | 4,104.45 | 4,044.35 | 4,078.10 | 4,078.10 | -0.41% | 591 |