Sanofi India Limited (BOM:500674)
India · Delayed Price · Currency is INR 3,198.00
-48.40 (-1.49%)
At close: Aug 17, 2026
Sanofi India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 3,233.20 | 3,233.20 | 3,180.55 | 3,198.00 | 3,198.00 | -1.49% | 1,472 |
| Aug 14, 2026 | 3,260.90 | 3,272.30 | 3,232.00 | 3,246.40 | 3,246.40 | -0.22% | 486 |
| Aug 13, 2026 | 3,236.20 | 3,260.00 | 3,232.20 | 3,253.60 | 3,253.60 | 0.36% | 435 |
| Aug 12, 2026 | 3,300.05 | 3,300.05 | 3,232.60 | 3,241.85 | 3,241.85 | -1.88% | 1,022 |
| Aug 11, 2026 | 3,327.00 | 3,328.70 | 3,300.00 | 3,304.10 | 3,304.10 | -0.71% | 875 |
| Aug 10, 2026 | 3,341.15 | 3,341.15 | 3,320.25 | 3,327.60 | 3,327.60 | -0.54% | 693 |
| Aug 7, 2026 | 3,382.30 | 3,382.30 | 3,321.00 | 3,345.50 | 3,345.50 | -0.17% | 1,489 |
| Aug 6, 2026 | 3,329.80 | 3,359.15 | 3,309.00 | 3,351.15 | 3,351.15 | 0.64% | 2,069 |
| Aug 5, 2026 | 3,442.35 | 3,442.35 | 3,320.00 | 3,329.80 | 3,329.80 | -1.83% | 1,276 |
| Aug 4, 2026 | 3,370.05 | 3,401.95 | 3,368.95 | 3,391.80 | 3,391.80 | 0.21% | 1,237 |
| Aug 3, 2026 | 3,321.35 | 3,406.00 | 3,321.35 | 3,384.80 | 3,384.80 | 1.95% | 3,333 |
| Jul 31, 2026 | 3,365.45 | 3,365.45 | 3,292.85 | 3,320.20 | 3,320.20 | -1.39% | 1,759 |
| Jul 30, 2026 | 3,416.50 | 3,420.00 | 3,358.10 | 3,366.90 | 3,366.90 | -1.62% | 1,001 |
| Jul 29, 2026 | 3,473.95 | 3,473.95 | 3,383.05 | 3,422.45 | 3,422.45 | 1.79% | 7,208 |
| Jul 28, 2026 | 3,370.00 | 3,395.45 | 3,353.10 | 3,362.15 | 3,362.15 | -0.21% | 411 |
| Jul 27, 2026 | 3,418.85 | 3,418.90 | 3,351.15 | 3,369.25 | 3,369.25 | -0.54% | 1,262 |
| Jul 24, 2026 | 3,401.70 | 3,429.55 | 3,361.80 | 3,387.70 | 3,387.70 | -0.22% | 1,656 |
| Jul 23, 2026 | 3,413.35 | 3,432.00 | 3,380.00 | 3,395.05 | 3,395.05 | -0.25% | 505 |
| Jul 22, 2026 | 3,424.35 | 3,424.35 | 3,358.60 | 3,403.50 | 3,403.50 | 0.70% | 791 |
| Jul 21, 2026 | 3,410.00 | 3,424.15 | 3,373.50 | 3,380.00 | 3,380.00 | -0.41% | 860 |
| Jul 20, 2026 | 3,394.65 | 3,414.60 | 3,375.00 | 3,393.80 | 3,393.80 | -0.52% | 731 |
| Jul 17, 2026 | 3,406.15 | 3,417.10 | 3,371.00 | 3,411.45 | 3,411.45 | -0.05% | 1,444 |
| Jul 16, 2026 | 3,385.00 | 3,417.90 | 3,374.00 | 3,413.00 | 3,413.00 | 1.16% | 544 |
| Jul 15, 2026 | 3,359.20 | 3,393.80 | 3,350.00 | 3,373.90 | 3,373.90 | 0.44% | 120,983 |
| Jul 14, 2026 | 3,325.25 | 3,374.00 | 3,325.25 | 3,359.20 | 3,359.20 | 0.49% | 535 |
| Jul 13, 2026 | 3,417.95 | 3,446.75 | 3,337.00 | 3,342.80 | 3,342.80 | -1.99% | 35,639 |
| Jul 10, 2026 | 3,356.35 | 3,431.20 | 3,341.00 | 3,410.60 | 3,410.60 | 1.64% | 888 |
| Jul 9, 2026 | 3,390.05 | 3,418.70 | 3,343.15 | 3,355.45 | 3,355.45 | -0.70% | 799 |
| Jul 8, 2026 | 3,455.05 | 3,479.10 | 3,365.00 | 3,379.25 | 3,379.25 | -2.51% | 1,551 |
| Jul 7, 2026 | 3,439.00 | 3,485.50 | 3,428.00 | 3,466.40 | 3,466.40 | 0.57% | 1,144 |
| Jul 6, 2026 | 3,408.15 | 3,464.60 | 3,391.00 | 3,446.85 | 3,446.85 | 0.61% | 684 |
| Jul 3, 2026 | 3,475.00 | 3,484.00 | 3,410.35 | 3,426.05 | 3,426.05 | -1.44% | 1,151 |
| Jul 2, 2026 | 3,442.40 | 3,483.00 | 3,429.05 | 3,476.10 | 3,476.10 | 0.59% | 660 |
| Jul 1, 2026 | 3,389.65 | 3,470.70 | 3,389.65 | 3,455.60 | 3,455.60 | 1.44% | 1,690 |
| Jun 30, 2026 | 3,399.00 | 3,411.10 | 3,360.20 | 3,406.40 | 3,406.40 | 1.12% | 2,228 |
| Jun 29, 2026 | 3,322.25 | 3,400.20 | 3,322.25 | 3,368.60 | 3,368.60 | 0.24% | 1,297 |
| Jun 25, 2026 | 3,416.00 | 3,416.00 | 3,349.10 | 3,360.55 | 3,360.55 | -1.06% | 1,717 |
| Jun 24, 2026 | 3,411.10 | 3,425.00 | 3,381.00 | 3,396.55 | 3,396.55 | -0.43% | 2,239 |
| Jun 23, 2026 | 3,363.00 | 3,425.00 | 3,360.65 | 3,411.05 | 3,411.05 | 1.85% | 2,475 |
| Jun 22, 2026 | 3,347.25 | 3,390.00 | 3,330.00 | 3,349.20 | 3,349.20 | 0.07% | 1,496 |
| Jun 19, 2026 | 3,365.05 | 3,385.00 | 3,331.80 | 3,346.95 | 3,346.95 | -0.53% | 1,481 |
| Jun 18, 2026 | 3,303.90 | 3,380.00 | 3,303.90 | 3,364.75 | 3,364.75 | 1.84% | 2,167 |
| Jun 17, 2026 | 3,328.80 | 3,343.85 | 3,292.00 | 3,303.85 | 3,303.85 | -0.07% | 2,517 |
| Jun 16, 2026 | 3,250.85 | 3,335.00 | 3,249.60 | 3,306.10 | 3,306.10 | 1.79% | 4,634 |
| Jun 15, 2026 | 3,194.85 | 3,308.10 | 3,194.35 | 3,248.05 | 3,248.05 | 4.11% | 5,401 |
| Jun 12, 2026 | 3,155.05 | 3,178.90 | 3,086.25 | 3,119.95 | 3,119.95 | -0.82% | 279,372 |
| Jun 11, 2026 | 3,175.05 | 3,175.05 | 3,142.00 | 3,145.65 | 3,145.65 | -0.97% | 667 |
| Jun 10, 2026 | 3,179.05 | 3,225.00 | 3,171.45 | 3,176.45 | 3,176.45 | 0.72% | 1,070 |
| Jun 9, 2026 | 3,177.00 | 3,197.65 | 3,149.20 | 3,153.80 | 3,153.80 | -0.28% | 767 |
| Jun 8, 2026 | 3,170.05 | 3,209.55 | 3,149.95 | 3,162.50 | 3,162.50 | -0.67% | 1,450 |