Sanofi India Limited (BOM:500674)
India · Delayed Price · Currency is INR 3,197.40
+10.95 (0.34%)
At close: May 26, 2026
Sanofi India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 3,186.00 | 3,220.00 | 3,186.00 | 3,197.40 | 3,197.40 | 0.34% | 2,176 |
| May 25, 2026 | 3,165.05 | 3,208.50 | 3,153.05 | 3,186.45 | 3,186.45 | 0.68% | 2,387 |
| May 22, 2026 | 3,203.15 | 3,215.10 | 3,159.00 | 3,165.05 | 3,165.05 | -0.91% | 2,661 |
| May 21, 2026 | 3,211.45 | 3,214.15 | 3,180.90 | 3,194.20 | 3,194.20 | 0.01% | 1,312 |
| May 20, 2026 | 3,255.25 | 3,255.25 | 3,180.05 | 3,193.85 | 3,193.85 | -1.26% | 938 |
| May 19, 2026 | 3,198.30 | 3,280.00 | 3,198.30 | 3,234.75 | 3,234.75 | 0.90% | 1,448 |
| May 18, 2026 | 3,216.00 | 3,225.00 | 3,170.05 | 3,206.05 | 3,206.05 | -0.49% | 1,926 |
| May 15, 2026 | 3,249.75 | 3,281.90 | 3,210.95 | 3,221.75 | 3,221.75 | -0.56% | 16,941 |
| May 14, 2026 | 3,270.10 | 3,289.70 | 3,221.50 | 3,239.90 | 3,239.90 | -0.23% | 1,001 |
| May 13, 2026 | 3,262.40 | 3,286.00 | 3,238.25 | 3,247.45 | 3,247.45 | 0.41% | 1,418 |
| May 12, 2026 | 3,262.00 | 3,279.90 | 3,222.00 | 3,234.20 | 3,234.20 | -1.04% | 2,717 |
| May 11, 2026 | 3,348.90 | 3,348.90 | 3,256.70 | 3,268.25 | 3,268.25 | -1.79% | 1,669 |
| May 8, 2026 | 3,389.00 | 3,395.35 | 3,321.40 | 3,327.85 | 3,327.85 | -1.90% | 2,815 |
| May 7, 2026 | 3,419.80 | 3,439.60 | 3,386.00 | 3,392.35 | 3,392.35 | -0.14% | 1,070 |
| May 6, 2026 | 3,427.60 | 3,427.60 | 3,392.90 | 3,396.95 | 3,396.95 | -0.17% | 963 |
| May 5, 2026 | 3,410.00 | 3,413.10 | 3,393.00 | 3,402.85 | 3,402.85 | 0.07% | 453 |
| May 4, 2026 | 3,439.95 | 3,445.35 | 3,383.85 | 3,400.40 | 3,400.40 | -0.22% | 1,364 |
| Apr 30, 2026 | 3,454.10 | 3,454.10 | 3,402.40 | 3,407.95 | 3,407.95 | -0.77% | 1,262 |
| Apr 29, 2026 | 3,475.00 | 3,501.95 | 3,425.50 | 3,434.55 | 3,434.55 | -0.99% | 1,060 |
| Apr 28, 2026 | 3,413.60 | 3,505.10 | 3,413.60 | 3,469.00 | 3,469.00 | 1.05% | 1,636 |
| Apr 27, 2026 | 3,425.20 | 3,466.15 | 3,416.95 | 3,433.05 | 3,433.05 | 0.07% | 1,273 |
| Apr 24, 2026 | 3,437.80 | 3,475.00 | 3,419.20 | 3,430.80 | 3,430.80 | -0.39% | 1,235 |
| Apr 23, 2026 | 3,496.50 | 3,511.30 | 3,436.40 | 3,444.30 | 3,444.30 | -1.63% | 1,458 |
| Apr 22, 2026 | 3,550.00 | 3,550.00 | 3,495.35 | 3,501.40 | 3,501.40 | -1.07% | 1,633 |
| Apr 21, 2026 | 3,562.15 | 3,609.40 | 3,562.15 | 3,587.20 | 3,539.20 | 0.24% | 2,511 |
| Apr 20, 2026 | 3,614.65 | 3,614.65 | 3,521.20 | 3,578.55 | 3,530.67 | 0.53% | 4,087 |
| Apr 17, 2026 | 3,570.05 | 3,613.65 | 3,535.50 | 3,559.80 | 3,512.17 | -0.01% | 4,534 |
| Apr 16, 2026 | 3,575.20 | 3,586.40 | 3,527.00 | 3,560.00 | 3,512.36 | 1.07% | 3,021 |
| Apr 15, 2026 | 3,500.00 | 3,529.95 | 3,484.25 | 3,522.25 | 3,475.12 | 1.64% | 2,454 |
| Apr 13, 2026 | 3,450.00 | 3,477.50 | 3,399.40 | 3,465.50 | 3,419.13 | -0.79% | 1,469 |
| Apr 10, 2026 | 3,460.05 | 3,507.30 | 3,456.80 | 3,493.20 | 3,446.46 | 0.68% | 1,203 |
| Apr 9, 2026 | 3,421.95 | 3,475.00 | 3,375.05 | 3,469.55 | 3,423.12 | 1.40% | 1,256 |
| Apr 8, 2026 | 3,490.00 | 3,490.00 | 3,397.00 | 3,421.80 | 3,376.01 | 1.43% | 2,486 |
| Apr 7, 2026 | 3,312.70 | 3,419.95 | 3,298.85 | 3,373.70 | 3,328.56 | 0.73% | 1,571 |
| Apr 6, 2026 | 3,337.05 | 3,373.45 | 3,256.10 | 3,349.40 | 3,304.58 | 2.58% | 2,614 |
| Apr 2, 2026 | 3,240.15 | 3,277.85 | 3,171.15 | 3,265.00 | 3,221.31 | 0.07% | 1,232 |
| Apr 1, 2026 | 3,271.15 | 3,305.10 | 3,201.00 | 3,262.60 | 3,218.94 | 1.73% | 1,790 |
| Mar 30, 2026 | 3,151.05 | 3,251.60 | 3,151.05 | 3,207.00 | 3,164.09 | 0.47% | 3,206 |
| Mar 27, 2026 | 3,295.30 | 3,333.65 | 3,165.00 | 3,191.90 | 3,149.19 | -3.80% | 3,431 |
| Mar 25, 2026 | 3,262.95 | 3,352.05 | 3,262.95 | 3,318.05 | 3,273.65 | 2.10% | 1,901 |
| Mar 24, 2026 | 3,235.05 | 3,280.15 | 3,202.70 | 3,249.85 | 3,206.36 | 0.47% | 1,533 |
| Mar 23, 2026 | 3,385.30 | 3,385.30 | 3,222.00 | 3,234.65 | 3,191.37 | -4.45% | 1,992 |
| Mar 20, 2026 | 3,405.00 | 3,435.80 | 3,376.05 | 3,385.30 | 3,340.00 | -0.68% | 2,101 |
| Mar 19, 2026 | 3,450.00 | 3,458.70 | 3,405.00 | 3,408.55 | 3,362.94 | -1.56% | 802 |
| Mar 18, 2026 | 3,449.60 | 3,492.90 | 3,446.70 | 3,462.55 | 3,416.22 | 0.38% | 1,644 |
| Mar 17, 2026 | 3,475.35 | 3,485.45 | 3,425.00 | 3,449.60 | 3,403.44 | 0.25% | 757 |
| Mar 16, 2026 | 3,488.05 | 3,499.35 | 3,415.80 | 3,440.95 | 3,394.91 | -1.75% | 1,255 |
| Mar 13, 2026 | 3,590.00 | 3,600.00 | 3,500.00 | 3,502.30 | 3,455.44 | -2.53% | 1,017 |
| Mar 12, 2026 | 3,638.10 | 3,657.35 | 3,587.00 | 3,593.20 | 3,545.12 | -1.46% | 1,208 |
| Mar 11, 2026 | 3,672.10 | 3,720.85 | 3,640.20 | 3,646.40 | 3,597.61 | -0.70% | 873 |