Sanofi India Limited (BOM:500674)
India · Delayed Price · Currency is INR 2,941.80
-15.60 (-0.53%)
At close: Oct 16, 2026
Sanofi India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,951.05 | 2,968.35 | 2,911.00 | 2,941.80 | 2,941.80 | -0.53% | 850 |
| Oct 15, 2026 | 2,977.35 | 2,989.30 | 2,953.45 | 2,957.40 | 2,957.40 | -0.87% | 484 |
| Oct 14, 2026 | 2,940.00 | 2,994.85 | 2,940.00 | 2,983.45 | 2,983.45 | 0.75% | 968 |
| Oct 13, 2026 | 2,991.05 | 2,991.05 | 2,908.15 | 2,961.25 | 2,961.25 | 0.98% | 689 |
| Oct 12, 2026 | 2,945.40 | 2,960.00 | 2,922.55 | 2,932.40 | 2,932.40 | -0.45% | 667 |
| Oct 9, 2026 | 2,980.05 | 2,981.55 | 2,915.70 | 2,945.55 | 2,945.55 | -1.21% | 819 |
| Oct 8, 2026 | 3,006.05 | 3,019.95 | 2,970.00 | 2,981.55 | 2,981.55 | -1.43% | 1,874 |
| Oct 7, 2026 | 3,040.05 | 3,040.05 | 3,012.65 | 3,024.80 | 3,024.80 | -0.86% | 288 |
| Oct 6, 2026 | 3,002.00 | 3,058.95 | 3,002.00 | 3,050.95 | 3,050.95 | 0.85% | 1,947 |
| Oct 5, 2026 | 3,045.00 | 3,068.10 | 3,018.00 | 3,025.30 | 3,025.30 | -0.21% | 737 |
| Oct 1, 2026 | 3,068.95 | 3,068.95 | 3,000.00 | 3,031.55 | 3,031.55 | -0.89% | 1,608 |
| Sep 30, 2026 | 3,132.40 | 3,132.45 | 3,054.40 | 3,058.80 | 3,058.80 | -0.40% | 685 |
| Sep 29, 2026 | 3,097.40 | 3,114.35 | 3,054.45 | 3,070.95 | 3,070.95 | -1.04% | 3,982 |
| Sep 28, 2026 | 3,150.00 | 3,166.95 | 3,075.00 | 3,103.15 | 3,103.15 | -1.17% | 5,396 |
| Sep 25, 2026 | 3,144.95 | 3,169.20 | 3,120.00 | 3,139.90 | 3,139.90 | -0.16% | 1,830 |
| Sep 24, 2026 | 3,076.90 | 3,226.80 | 3,076.90 | 3,144.95 | 3,144.95 | 2.99% | 8,504 |
| Sep 23, 2026 | 3,061.00 | 3,065.95 | 3,050.00 | 3,053.50 | 3,053.50 | -0.09% | 563 |
| Sep 22, 2026 | 3,080.15 | 3,089.30 | 3,052.85 | 3,056.10 | 3,056.10 | -0.69% | 855 |
| Sep 21, 2026 | 3,084.30 | 3,100.65 | 3,064.15 | 3,077.45 | 3,077.45 | -0.34% | 1,252 |
| Sep 18, 2026 | 3,075.05 | 3,117.95 | 3,075.05 | 3,088.00 | 3,088.00 | -0.03% | 690 |
| Sep 17, 2026 | 3,083.20 | 3,122.95 | 3,080.00 | 3,089.05 | 3,089.05 | -0.67% | 943 |
| Sep 16, 2026 | 3,148.95 | 3,148.95 | 3,085.00 | 3,109.80 | 3,109.80 | -0.65% | 998 |
| Sep 15, 2026 | 3,076.05 | 3,151.00 | 3,074.10 | 3,130.25 | 3,130.25 | 1.64% | 4,515 |
| Sep 11, 2026 | 3,090.00 | 3,099.00 | 3,066.35 | 3,079.85 | 3,079.85 | -0.87% | 628 |
| Sep 10, 2026 | 3,101.15 | 3,116.85 | 3,092.30 | 3,107.00 | 3,107.00 | 0.08% | 1,129 |
| Sep 9, 2026 | 3,111.30 | 3,121.55 | 3,100.15 | 3,104.45 | 3,104.45 | -0.38% | 1,006 |
| Sep 8, 2026 | 3,120.65 | 3,126.65 | 3,111.95 | 3,116.15 | 3,116.15 | -0.14% | 741 |
| Sep 7, 2026 | 3,159.00 | 3,159.05 | 3,115.00 | 3,120.65 | 3,120.65 | -0.93% | 453 |
| Sep 4, 2026 | 3,195.05 | 3,205.05 | 3,136.45 | 3,150.00 | 3,150.00 | -1.54% | 928 |
| Sep 3, 2026 | 3,180.00 | 3,220.00 | 3,163.70 | 3,199.25 | 3,199.25 | 0.93% | 1,299 |
| Sep 2, 2026 | 3,181.95 | 3,186.95 | 3,139.80 | 3,169.65 | 3,169.65 | 0.63% | 12,970 |
| Sep 1, 2026 | 3,109.00 | 3,185.90 | 3,100.25 | 3,149.80 | 3,149.80 | 0.74% | 1,361 |
| Aug 31, 2026 | 3,184.90 | 3,193.60 | 3,109.00 | 3,126.55 | 3,126.55 | -1.71% | 1,680 |
| Aug 28, 2026 | 3,174.10 | 3,197.80 | 3,165.95 | 3,180.80 | 3,180.80 | -0.01% | 432 |
| Aug 27, 2026 | 3,190.45 | 3,194.80 | 3,166.45 | 3,181.15 | 3,181.15 | -0.29% | 449 |
| Aug 26, 2026 | 3,198.00 | 3,214.80 | 3,183.00 | 3,190.50 | 3,190.50 | -0.26% | 358 |
| Aug 25, 2026 | 3,257.50 | 3,275.70 | 3,193.80 | 3,198.80 | 3,198.80 | -2.35% | 1,078 |
| Aug 24, 2026 | 3,348.30 | 3,361.60 | 3,265.00 | 3,275.70 | 3,275.70 | -2.17% | 1,123 |
| Aug 21, 2026 | 3,309.25 | 3,372.30 | 3,309.25 | 3,348.30 | 3,348.30 | 0.80% | 1,548 |
| Aug 20, 2026 | 3,280.55 | 3,330.10 | 3,263.75 | 3,321.85 | 3,321.85 | 1.46% | 863 |
| Aug 19, 2026 | 3,240.00 | 3,296.20 | 3,236.50 | 3,273.95 | 3,273.95 | 1.10% | 8,527 |
| Aug 18, 2026 | 3,180.90 | 3,247.00 | 3,180.90 | 3,238.20 | 3,238.20 | 1.26% | 1,628 |
| Aug 17, 2026 | 3,233.20 | 3,233.20 | 3,180.55 | 3,198.00 | 3,198.00 | -1.49% | 1,472 |
| Aug 14, 2026 | 3,260.90 | 3,272.30 | 3,232.00 | 3,246.40 | 3,246.40 | -0.22% | 486 |
| Aug 13, 2026 | 3,236.20 | 3,260.00 | 3,232.20 | 3,253.60 | 3,253.60 | 0.36% | 435 |
| Aug 12, 2026 | 3,300.05 | 3,300.05 | 3,232.60 | 3,241.85 | 3,241.85 | -1.88% | 1,022 |
| Aug 11, 2026 | 3,327.00 | 3,328.70 | 3,300.00 | 3,304.10 | 3,304.10 | -0.71% | 875 |
| Aug 10, 2026 | 3,341.15 | 3,341.15 | 3,320.25 | 3,327.60 | 3,327.60 | -0.54% | 693 |
| Aug 7, 2026 | 3,382.30 | 3,382.30 | 3,321.00 | 3,345.50 | 3,345.50 | -0.17% | 1,489 |
| Aug 6, 2026 | 3,329.80 | 3,359.15 | 3,309.00 | 3,351.15 | 3,351.15 | 0.64% | 2,069 |