Sanofi India Limited (BOM:500674)
India · Delayed Price · Currency is INR 3,139.90
-5.05 (-0.16%)
At close: Sep 25, 2026
Sanofi India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3,144.95 | 3,169.20 | 3,120.00 | 3,139.90 | 3,139.90 | -0.16% | 1,830 |
| Sep 24, 2026 | 3,076.90 | 3,226.80 | 3,076.90 | 3,144.95 | 3,144.95 | 2.99% | 8,504 |
| Sep 23, 2026 | 3,061.00 | 3,065.95 | 3,050.00 | 3,053.50 | 3,053.50 | -0.09% | 563 |
| Sep 22, 2026 | 3,080.15 | 3,089.30 | 3,052.85 | 3,056.10 | 3,056.10 | -0.69% | 855 |
| Sep 21, 2026 | 3,084.30 | 3,100.65 | 3,064.15 | 3,077.45 | 3,077.45 | -0.34% | 1,252 |
| Sep 18, 2026 | 3,075.05 | 3,117.95 | 3,075.05 | 3,088.00 | 3,088.00 | -0.03% | 690 |
| Sep 17, 2026 | 3,083.20 | 3,122.95 | 3,080.00 | 3,089.05 | 3,089.05 | -0.67% | 943 |
| Sep 16, 2026 | 3,148.95 | 3,148.95 | 3,085.00 | 3,109.80 | 3,109.80 | -0.65% | 998 |
| Sep 15, 2026 | 3,076.05 | 3,151.00 | 3,074.10 | 3,130.25 | 3,130.25 | 1.64% | 4,515 |
| Sep 11, 2026 | 3,090.00 | 3,099.00 | 3,066.35 | 3,079.85 | 3,079.85 | -0.87% | 628 |
| Sep 10, 2026 | 3,101.15 | 3,116.85 | 3,092.30 | 3,107.00 | 3,107.00 | 0.08% | 1,129 |
| Sep 9, 2026 | 3,111.30 | 3,121.55 | 3,100.15 | 3,104.45 | 3,104.45 | -0.38% | 1,006 |
| Sep 8, 2026 | 3,120.65 | 3,126.65 | 3,111.95 | 3,116.15 | 3,116.15 | -0.14% | 741 |
| Sep 7, 2026 | 3,159.00 | 3,159.05 | 3,115.00 | 3,120.65 | 3,120.65 | -0.93% | 453 |
| Sep 4, 2026 | 3,195.05 | 3,205.05 | 3,136.45 | 3,150.00 | 3,150.00 | -1.54% | 928 |
| Sep 3, 2026 | 3,180.00 | 3,220.00 | 3,163.70 | 3,199.25 | 3,199.25 | 0.93% | 1,299 |
| Sep 2, 2026 | 3,181.95 | 3,186.95 | 3,139.80 | 3,169.65 | 3,169.65 | 0.63% | 12,970 |
| Sep 1, 2026 | 3,109.00 | 3,185.90 | 3,100.25 | 3,149.80 | 3,149.80 | 0.74% | 1,361 |
| Aug 31, 2026 | 3,184.90 | 3,193.60 | 3,109.00 | 3,126.55 | 3,126.55 | -1.71% | 1,680 |
| Aug 28, 2026 | 3,174.10 | 3,197.80 | 3,165.95 | 3,180.80 | 3,180.80 | -0.01% | 432 |
| Aug 27, 2026 | 3,190.45 | 3,194.80 | 3,166.45 | 3,181.15 | 3,181.15 | -0.29% | 449 |
| Aug 26, 2026 | 3,198.00 | 3,214.80 | 3,183.00 | 3,190.50 | 3,190.50 | -0.26% | 358 |
| Aug 25, 2026 | 3,257.50 | 3,275.70 | 3,193.80 | 3,198.80 | 3,198.80 | -2.35% | 1,078 |
| Aug 24, 2026 | 3,348.30 | 3,361.60 | 3,265.00 | 3,275.70 | 3,275.70 | -2.17% | 1,123 |
| Aug 21, 2026 | 3,309.25 | 3,372.30 | 3,309.25 | 3,348.30 | 3,348.30 | 0.80% | 1,548 |
| Aug 20, 2026 | 3,280.55 | 3,330.10 | 3,263.75 | 3,321.85 | 3,321.85 | 1.46% | 863 |
| Aug 19, 2026 | 3,240.00 | 3,296.20 | 3,236.50 | 3,273.95 | 3,273.95 | 1.10% | 8,527 |
| Aug 18, 2026 | 3,180.90 | 3,247.00 | 3,180.90 | 3,238.20 | 3,238.20 | 1.26% | 1,628 |
| Aug 17, 2026 | 3,233.20 | 3,233.20 | 3,180.55 | 3,198.00 | 3,198.00 | -1.49% | 1,472 |
| Aug 14, 2026 | 3,260.90 | 3,272.30 | 3,232.00 | 3,246.40 | 3,246.40 | -0.22% | 486 |
| Aug 13, 2026 | 3,236.20 | 3,260.00 | 3,232.20 | 3,253.60 | 3,253.60 | 0.36% | 435 |
| Aug 12, 2026 | 3,300.05 | 3,300.05 | 3,232.60 | 3,241.85 | 3,241.85 | -1.88% | 1,022 |
| Aug 11, 2026 | 3,327.00 | 3,328.70 | 3,300.00 | 3,304.10 | 3,304.10 | -0.71% | 875 |
| Aug 10, 2026 | 3,341.15 | 3,341.15 | 3,320.25 | 3,327.60 | 3,327.60 | -0.54% | 693 |
| Aug 7, 2026 | 3,382.30 | 3,382.30 | 3,321.00 | 3,345.50 | 3,345.50 | -0.17% | 1,489 |
| Aug 6, 2026 | 3,329.80 | 3,359.15 | 3,309.00 | 3,351.15 | 3,351.15 | 0.64% | 2,069 |
| Aug 5, 2026 | 3,442.35 | 3,442.35 | 3,320.00 | 3,329.80 | 3,329.80 | -1.83% | 1,276 |
| Aug 4, 2026 | 3,370.05 | 3,401.95 | 3,368.95 | 3,391.80 | 3,391.80 | 0.21% | 1,237 |
| Aug 3, 2026 | 3,321.35 | 3,406.00 | 3,321.35 | 3,384.80 | 3,384.80 | 1.95% | 3,333 |
| Jul 31, 2026 | 3,365.45 | 3,365.45 | 3,292.85 | 3,320.20 | 3,320.20 | -1.39% | 1,759 |
| Jul 30, 2026 | 3,416.50 | 3,420.00 | 3,358.10 | 3,366.90 | 3,366.90 | -1.62% | 1,001 |
| Jul 29, 2026 | 3,473.95 | 3,473.95 | 3,383.05 | 3,422.45 | 3,422.45 | 1.79% | 7,208 |
| Jul 28, 2026 | 3,370.00 | 3,395.45 | 3,353.10 | 3,362.15 | 3,362.15 | -0.21% | 411 |
| Jul 27, 2026 | 3,418.85 | 3,418.90 | 3,351.15 | 3,369.25 | 3,369.25 | -0.54% | 1,262 |
| Jul 24, 2026 | 3,401.70 | 3,429.55 | 3,361.80 | 3,387.70 | 3,387.70 | -0.22% | 1,656 |
| Jul 23, 2026 | 3,413.35 | 3,432.00 | 3,380.00 | 3,395.05 | 3,395.05 | -0.25% | 505 |
| Jul 22, 2026 | 3,424.35 | 3,424.35 | 3,358.60 | 3,403.50 | 3,403.50 | 0.70% | 791 |
| Jul 21, 2026 | 3,410.00 | 3,424.15 | 3,373.50 | 3,380.00 | 3,380.00 | -0.41% | 860 |
| Jul 20, 2026 | 3,394.65 | 3,414.60 | 3,375.00 | 3,393.80 | 3,393.80 | -0.52% | 731 |
| Jul 17, 2026 | 3,406.15 | 3,417.10 | 3,371.00 | 3,411.45 | 3,411.45 | -0.05% | 1,444 |