Sanofi India Limited (BOM:500674)
India · Delayed Price · Currency is INR 3,282.85
-96.55 (-2.86%)
At close: Nov 6, 2026
Sanofi India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3,320.00 | 3,342.25 | 3,267.25 | 3,282.85 | 3,282.85 | -2.86% | 2,175 |
| Nov 5, 2026 | 3,379.85 | 3,415.00 | 3,358.55 | 3,379.40 | 3,379.40 | 0.11% | 5,057 |
| Nov 4, 2026 | 3,409.85 | 3,466.00 | 3,366.00 | 3,450.75 | 3,375.75 | 2.00% | 8,421 |
| Nov 3, 2026 | 3,387.95 | 3,396.75 | 3,354.00 | 3,383.25 | 3,309.72 | 1.06% | 5,071 |
| Nov 2, 2026 | 3,251.00 | 3,359.25 | 3,225.45 | 3,347.75 | 3,274.99 | 4.47% | 4,850 |
| Oct 30, 2026 | 3,255.05 | 3,419.90 | 3,175.35 | 3,204.40 | 3,134.75 | 0.46% | 14,077 |
| Oct 29, 2026 | 3,039.65 | 3,203.30 | 3,025.65 | 3,189.65 | 3,120.32 | 6.64% | 3,987 |
| Oct 28, 2026 | 3,090.00 | 3,090.00 | 2,983.35 | 2,991.15 | 2,926.14 | -2.45% | 1,904 |
| Oct 27, 2026 | 2,837.70 | 3,101.30 | 2,837.65 | 3,066.25 | 2,999.61 | 7.37% | 1,981 |
| Oct 26, 2026 | 2,770.05 | 2,882.10 | 2,770.05 | 2,855.65 | 2,793.58 | 2.89% | 1,212 |
| Oct 23, 2026 | 2,860.85 | 2,860.85 | 2,758.30 | 2,775.40 | 2,715.08 | -1.99% | 1,696 |
| Oct 22, 2026 | 2,840.90 | 2,858.00 | 2,794.50 | 2,831.75 | 2,770.20 | 0.19% | 1,072 |
| Oct 21, 2026 | 2,885.05 | 2,885.05 | 2,823.00 | 2,826.30 | 2,764.87 | -1.91% | 1,203 |
| Oct 19, 2026 | 2,934.00 | 2,934.00 | 2,875.00 | 2,881.35 | 2,818.73 | -2.05% | 1,133 |
| Oct 16, 2026 | 2,951.05 | 2,968.35 | 2,911.00 | 2,941.80 | 2,877.86 | -0.53% | 850 |
| Oct 15, 2026 | 2,977.35 | 2,989.30 | 2,953.45 | 2,957.40 | 2,893.12 | -0.87% | 484 |
| Oct 14, 2026 | 2,940.00 | 2,994.85 | 2,940.00 | 2,983.45 | 2,918.61 | 0.75% | 968 |
| Oct 13, 2026 | 2,991.05 | 2,991.05 | 2,908.15 | 2,961.25 | 2,896.89 | 0.98% | 689 |
| Oct 12, 2026 | 2,945.40 | 2,960.00 | 2,922.55 | 2,932.40 | 2,868.67 | -0.45% | 667 |
| Oct 9, 2026 | 2,980.05 | 2,981.55 | 2,915.70 | 2,945.55 | 2,881.53 | -1.21% | 819 |
| Oct 8, 2026 | 3,006.05 | 3,019.95 | 2,970.00 | 2,981.55 | 2,916.75 | -1.43% | 1,875 |
| Oct 7, 2026 | 3,040.05 | 3,040.05 | 3,012.65 | 3,024.80 | 2,959.06 | -0.86% | 288 |
| Oct 6, 2026 | 3,002.00 | 3,058.95 | 3,002.00 | 3,050.95 | 2,984.64 | 0.85% | 1,947 |
| Oct 5, 2026 | 3,045.00 | 3,068.10 | 3,018.00 | 3,025.30 | 2,959.55 | -0.21% | 737 |
| Oct 1, 2026 | 3,068.95 | 3,068.95 | 3,000.00 | 3,031.55 | 2,965.66 | -0.89% | 1,608 |
| Sep 30, 2026 | 3,132.40 | 3,132.45 | 3,054.40 | 3,058.80 | 2,992.32 | -0.40% | 685 |
| Sep 29, 2026 | 3,097.40 | 3,114.35 | 3,054.45 | 3,070.95 | 3,004.20 | -1.04% | 3,982 |
| Sep 28, 2026 | 3,150.00 | 3,166.95 | 3,075.00 | 3,103.15 | 3,035.70 | -1.17% | 5,396 |
| Sep 25, 2026 | 3,144.95 | 3,169.20 | 3,120.00 | 3,139.90 | 3,071.66 | -0.16% | 1,830 |
| Sep 24, 2026 | 3,076.90 | 3,226.80 | 3,076.90 | 3,144.95 | 3,076.60 | 2.99% | 8,504 |
| Sep 23, 2026 | 3,061.00 | 3,065.95 | 3,050.00 | 3,053.50 | 2,987.13 | -0.09% | 563 |
| Sep 22, 2026 | 3,080.15 | 3,089.30 | 3,052.85 | 3,056.10 | 2,989.68 | -0.69% | 855 |
| Sep 21, 2026 | 3,084.30 | 3,100.65 | 3,064.15 | 3,077.45 | 3,010.56 | -0.34% | 1,252 |
| Sep 18, 2026 | 3,075.05 | 3,117.95 | 3,075.05 | 3,088.00 | 3,020.88 | -0.03% | 690 |
| Sep 17, 2026 | 3,083.20 | 3,122.95 | 3,080.00 | 3,089.05 | 3,021.91 | -0.67% | 943 |
| Sep 16, 2026 | 3,148.95 | 3,148.95 | 3,085.00 | 3,109.80 | 3,042.21 | -0.65% | 998 |
| Sep 15, 2026 | 3,076.05 | 3,151.00 | 3,074.10 | 3,130.25 | 3,062.22 | 1.64% | 4,515 |
| Sep 11, 2026 | 3,090.00 | 3,099.00 | 3,066.35 | 3,079.85 | 3,012.91 | -0.87% | 628 |
| Sep 10, 2026 | 3,101.15 | 3,116.85 | 3,092.30 | 3,107.00 | 3,039.47 | 0.08% | 1,129 |
| Sep 9, 2026 | 3,111.30 | 3,121.55 | 3,100.15 | 3,104.45 | 3,036.98 | -0.38% | 1,006 |
| Sep 8, 2026 | 3,120.65 | 3,126.65 | 3,111.95 | 3,116.15 | 3,048.42 | -0.14% | 741 |
| Sep 7, 2026 | 3,159.00 | 3,159.05 | 3,115.00 | 3,120.65 | 3,052.82 | -0.93% | 453 |
| Sep 4, 2026 | 3,195.05 | 3,205.05 | 3,136.45 | 3,150.00 | 3,081.54 | -1.54% | 928 |
| Sep 3, 2026 | 3,180.00 | 3,220.00 | 3,163.70 | 3,199.25 | 3,129.72 | 0.93% | 1,299 |
| Sep 2, 2026 | 3,181.95 | 3,186.95 | 3,139.80 | 3,169.65 | 3,100.76 | 0.63% | 12,970 |
| Sep 1, 2026 | 3,109.00 | 3,185.90 | 3,100.25 | 3,149.80 | 3,081.34 | 0.74% | 1,361 |
| Aug 31, 2026 | 3,184.90 | 3,193.60 | 3,109.00 | 3,126.55 | 3,058.60 | -1.71% | 1,680 |
| Aug 28, 2026 | 3,174.10 | 3,197.80 | 3,165.95 | 3,180.80 | 3,111.67 | -0.01% | 432 |
| Aug 27, 2026 | 3,190.45 | 3,194.80 | 3,166.45 | 3,181.15 | 3,112.01 | -0.29% | 449 |
| Aug 26, 2026 | 3,198.00 | 3,214.80 | 3,183.00 | 3,190.50 | 3,121.16 | -0.26% | 358 |